WFIADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	28.17	28.17	28.17	28.17	28.17	-0.11%
Apr 1, 2026	28.20	28.20	28.20	28.20	28.20	1.11%
Mar 31, 2026	27.89	27.89	27.89	27.89	27.89	2.54%
Mar 30, 2026	27.20	27.20	27.20	27.20	27.20	-0.26%
Mar 27, 2026	27.27	27.27	27.27	27.27	27.27	-1.34%
Mar 26, 2026	27.64	27.64	27.64	27.64	27.64	-1.71%
Mar 25, 2026	28.12	28.12	28.12	28.12	28.12	0.93%
Mar 24, 2026	27.86	27.86	27.86	27.86	27.86	-0.29%
Mar 23, 2026	27.94	27.94	27.94	27.94	27.94	1.23%
Mar 20, 2026	27.60	27.60	27.60	27.60	27.60	-1.88%
Mar 19, 2026	28.13	28.13	28.13	28.13	28.13	-0.39%
Mar 18, 2026	28.24	28.24	28.24	28.24	28.24	-1.29%
Mar 17, 2026	28.61	28.61	28.61	28.61	28.61	0.42%
Mar 16, 2026	28.49	28.49	28.49	28.49	28.49	1.17%
Mar 13, 2026	28.16	28.16	28.16	28.16	28.16	-0.74%
Mar 12, 2026	28.37	28.37	28.37	28.37	28.37	-1.53%
Mar 11, 2026	28.81	28.81	28.81	28.81	28.81	-0.17%
Mar 10, 2026	28.86	28.86	28.86	28.86	28.86	0.17%
Mar 9, 2026	28.81	28.81	28.81	28.81	28.81	0.52%
Mar 6, 2026	28.66	28.66	28.66	28.66	28.66	-1.17%
Mar 5, 2026	29.00	29.00	29.00	29.00	29.00	-0.72%
Mar 4, 2026	29.21	29.21	29.21	29.21	29.21	0.41%
Mar 3, 2026	29.09	29.09	29.09	29.09	29.09	-1.86%
Mar 2, 2026	29.64	29.64	29.64	29.64	29.64	-0.47%
Feb 27, 2026	29.78	29.78	29.78	29.78	29.78	-0.27%
Feb 26, 2026	29.86	29.86	29.86	29.86	29.86	-0.20%
Feb 25, 2026	29.92	29.92	29.92	29.92	29.92	0.77%
Feb 24, 2026	29.69	29.69	29.69	29.69	29.69	0.68%
Feb 23, 2026	29.49	29.49	29.49	29.49	29.49	-0.77%
Feb 20, 2026	29.72	29.72	29.72	29.72	29.72	0.68%
Feb 19, 2026	29.52	29.52	29.52	29.52	29.52	-0.14%
Feb 18, 2026	29.56	29.56	29.56	29.56	29.56	0.37%
Feb 17, 2026	29.45	29.45	29.45	29.45	29.45	0.07%
Feb 13, 2026	29.43	29.43	29.43	29.43	29.43	0.27%
Feb 12, 2026	29.35	29.35	29.35	29.35	29.35	-1.11%
Feb 11, 2026	29.68	29.68	29.68	29.68	29.68	0.17%
Feb 10, 2026	29.63	29.63	29.63	29.63	29.63	0.07%
Feb 9, 2026	29.61	29.61	29.61	29.61	29.61	0.82%
Feb 6, 2026	29.37	29.37	29.37	29.37	29.37	1.91%
Feb 5, 2026	28.82	28.82	28.82	28.82	28.82	-1.17%
Feb 4, 2026	29.16	29.16	29.16	29.16	29.16	-0.17%
Feb 3, 2026	29.21	29.21	29.21	29.21	29.21	-0.17%
Feb 2, 2026	29.26	29.26	29.26	29.26	29.26	0.24%
Jan 30, 2026	29.19	29.19	29.19	29.19	29.19	-0.78%
Jan 29, 2026	29.42	29.42	29.42	29.42	29.42	-0.07%
Jan 28, 2026	29.44	29.44	29.44	29.44	29.44	-0.07%
Jan 27, 2026	29.46	29.46	29.46	29.46	29.46	0.72%
Jan 26, 2026	29.25	29.25	29.25	29.25	29.25	0.45%
Jan 23, 2026	29.12	29.12	29.12	29.12	29.12	0.10%
Jan 22, 2026	29.09	29.09	29.09	29.09	29.09	0.62%