CIT: flexPATH Index Aggressive 2045 Fund Class R1 (WFIADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.45
+0.02 (0.06%)
At close: Feb 17, 2026
WFIADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.56 | 0.40% |
| Feb 17, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.06% |
| Feb 13, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.27% |
| Feb 12, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.94% |
| Feb 11, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.07% |
| Feb 10, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| Feb 9, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 2.74% |
| Feb 6, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.01% |
| Feb 5, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.16% |
| Feb 4, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.17% |
| Feb 3, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.18% |
| Feb 2, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.26% |
| Jan 30, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.79% |
| Jan 29, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.14% |
| Jan 28, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.72% |
| Jan 27, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.01% |
| Jan 26, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.54% |
| Jan 23, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| Jan 22, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.62% |
| Jan 21, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.97% |
| Jan 20, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.56% |
| Jan 16, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.01% |
| Jan 15, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.25% |
| Jan 14, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.24% |
| Jan 13, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.02% |
| Jan 12, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.40% |
| Jan 9, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.60% |
| Jan 8, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.78 | -0.02% |
| Jan 7, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.33% |
| Jan 6, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.45% |
| Jan 5, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.02% |
| Jan 2, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.47 | 0.62% |
| Dec 31, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.58% |
| Dec 30, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.34% |
| Dec 29, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.01% |
| Dec 26, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.05% |
| Dec 24, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.65% |
| Dec 23, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
| Dec 22, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.32% |
| Dec 19, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.72% |
| Dec 18, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.01% |
| Dec 17, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.82% |
| Dec 16, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.44% |
| Dec 15, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.01% |
| Dec 12, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.81% |
| Dec 11, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.10% |
| Dec 10, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.14% |
| Dec 9, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.01% |
| Dec 8, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.02% |
| Dec 5, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.20% |