CIT: flexPATH Index Aggressive 2045 Fund Class R1 (WFIADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.59
+0.22 (0.70%)
At close: Jul 9, 2026
WFIADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.70% |
| Jul 8, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.41% |
| Jul 7, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.91% |
| Jul 6, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 1.02% |
| Jul 2, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.10% |
| Jul 1, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.51% |
| Jun 30, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.48% |
| Jun 29, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.87% |
| Jun 26, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.13% |
| Jun 25, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.35% |
| Jun 24, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| Jun 23, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.74% |
| Jun 22, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.09% |
| Jun 18, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.99% |
| Jun 17, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.92% |
| Jun 16, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.38% |
| Jun 15, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 1.99% |
| Jun 11, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 2.06% |
| Jun 10, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.26% |
| Jun 9, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| Jun 8, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -2.55% |
| Jun 4, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.35% |
| Jun 3, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.63% |
| Jun 2, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.35% |
| Jun 1, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.13% |
| May 29, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.25% |
| May 28, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.35% |
| May 27, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.06% |
| May 26, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.96% |
| May 22, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.32% |
| May 21, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.45% |
| May 20, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.21% |
| May 19, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.71% |
| May 18, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.16% |
| May 15, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.60% |
| May 14, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.42% |
| May 13, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.48% |
| May 12, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.48% |
| May 11, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.10% |
| May 8, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.74% |
| May 7, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.74% |
| May 6, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.77% |
| May 5, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.89% |
| May 4, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.36% |
| May 1, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.07% |
| Apr 30, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.33% |
| Apr 29, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.30% |
| Apr 28, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.53% |
| Apr 27, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - |
| Apr 24, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.67% |