WFIADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	31.53	31.53	31.53	31.53	31.53	-0.68%
Oct 15, 2026	31.74	31.74	31.74	31.74	31.74	0.38%
Oct 14, 2026	31.62	31.62	31.62	31.62	31.62	-0.97%
Oct 13, 2026	31.93	31.93	31.93	31.93	31.93	-0.06%
Oct 12, 2026	31.95	31.95	31.95	31.95	31.95	0.57%
Oct 8, 2026	31.77	31.77	31.77	31.77	31.77	-0.47%
Oct 7, 2026	31.92	31.92	31.92	31.92	31.92	-0.72%
Oct 6, 2026	32.15	32.15	32.15	32.15	32.15	0.47%
Oct 5, 2026	32.00	32.00	32.00	32.00	32.00	1.33%
Oct 1, 2026	31.58	31.58	31.58	31.58	31.58	-0.13%
Sep 30, 2026	31.62	31.62	31.62	31.62	31.62	-0.35%
Sep 29, 2026	31.73	31.73	31.73	31.73	31.73	-0.16%
Sep 28, 2026	31.78	31.78	31.78	31.78	31.78	-0.78%
Sep 25, 2026	32.03	32.03	32.03	32.03	32.03	0.57%
Sep 24, 2026	31.85	31.85	31.85	31.85	31.85	-0.34%
Sep 23, 2026	31.96	31.96	31.96	31.96	31.96	-1.02%
Sep 22, 2026	32.29	32.29	32.29	32.29	32.29	0.09%
Sep 21, 2026	32.26	32.26	32.26	32.26	32.26	1.29%
Sep 18, 2026	31.85	31.85	31.85	31.85	31.85	-0.16%
Sep 17, 2026	31.90	31.90	31.90	31.90	31.90	1.05%
Sep 16, 2026	31.57	31.57	31.57	31.57	31.57	-0.28%
Sep 15, 2026	31.66	31.66	31.66	31.66	31.66	-0.50%
Sep 14, 2026	31.82	31.82	31.82	31.82	31.82	-0.66%
Sep 11, 2026	32.03	32.03	32.03	32.03	32.03	0.66%
Sep 10, 2026	31.82	31.82	31.82	31.82	31.82	-0.78%
Sep 9, 2026	32.07	32.07	32.07	32.07	32.07	-0.59%
Sep 8, 2026	32.26	32.26	32.26	32.26	32.26	-0.37%
Sep 4, 2026	32.38	32.38	32.38	32.38	32.38	-0.06%
Sep 3, 2026	32.40	32.40	32.40	32.40	32.40	1.00%
Sep 2, 2026	32.08	32.08	32.08	32.08	32.08	0.34%
Sep 1, 2026	31.97	31.97	31.97	31.97	31.97	-0.75%
Aug 31, 2026	32.21	32.21	32.21	32.21	32.21	-0.25%
Aug 28, 2026	32.29	32.29	32.29	32.29	32.29	-0.40%
Aug 27, 2026	32.42	32.42	32.42	32.42	32.42	0.34%
Aug 26, 2026	32.31	32.31	32.31	32.31	32.31	-0.06%
Aug 25, 2026	32.33	32.33	32.33	32.33	32.33	0.50%
Aug 24, 2026	32.17	32.17	32.17	32.17	32.17	-0.34%
Aug 21, 2026	32.28	32.28	32.28	32.28	32.28	0.59%
Aug 20, 2026	32.09	32.09	32.09	32.09	32.09	-0.43%
Aug 19, 2026	32.23	32.23	32.23	32.23	32.23	0.25%
Aug 18, 2026	32.15	32.15	32.15	32.15	32.15	-0.89%
Aug 17, 2026	32.44	32.44	32.44	32.44	32.44	-0.34%
Aug 13, 2026	32.55	32.55	32.55	32.55	32.55	0.56%
Aug 12, 2026	32.37	32.37	32.37	32.37	32.37	0.43%
Aug 11, 2026	32.23	32.23	32.23	32.23	32.23	-0.19%
Aug 10, 2026	32.29	32.29	32.29	32.29	32.29	0.56%
Aug 6, 2026	32.11	32.11	32.11	32.11	32.11	-0.28%
Aug 5, 2026	32.20	32.20	32.20	32.20	32.20	-0.06%
Aug 4, 2026	32.22	32.22	32.22	32.22	32.22	1.48%
Aug 3, 2026	31.75	31.75	31.75	31.75	31.75	1.02%