WFIADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	32.42	32.42	32.42	32.42	32.42	0.34%
Aug 26, 2026	32.31	32.31	32.31	32.31	32.31	-0.06%
Aug 25, 2026	32.33	32.33	32.33	32.33	32.33	0.50%
Aug 24, 2026	32.17	32.17	32.17	32.17	32.17	-0.34%
Aug 21, 2026	32.28	32.28	32.28	32.28	32.28	0.59%
Aug 20, 2026	32.09	32.09	32.09	32.09	32.09	-0.43%
Aug 19, 2026	32.23	32.23	32.23	32.23	32.23	0.25%
Aug 18, 2026	32.15	32.15	32.15	32.15	32.15	-0.89%
Aug 17, 2026	32.44	32.44	32.44	32.44	32.44	-0.34%
Aug 13, 2026	32.55	32.55	32.55	32.55	32.55	0.56%
Aug 12, 2026	32.37	32.37	32.37	32.37	32.37	0.43%
Aug 11, 2026	32.23	32.23	32.23	32.23	32.23	-0.19%
Aug 10, 2026	32.29	32.29	32.29	32.29	32.29	0.56%
Aug 6, 2026	32.11	32.11	32.11	32.11	32.11	-0.28%
Aug 5, 2026	32.20	32.20	32.20	32.20	32.20	-0.06%
Aug 4, 2026	32.22	32.22	32.22	32.22	32.22	1.48%
Aug 3, 2026	31.75	31.75	31.75	31.75	31.75	1.02%
Jul 31, 2026	31.43	31.43	31.43	31.43	31.43	0.45%
Jul 30, 2026	31.29	31.29	31.29	31.29	31.29	1.79%
Jul 29, 2026	30.74	30.74	30.74	30.74	30.74	-1.25%
Jul 28, 2026	31.13	31.13	31.13	31.13	31.13	-0.13%
Jul 27, 2026	31.17	31.17	31.17	31.17	31.17	0.19%
Jul 24, 2026	31.11	31.11	31.11	31.11	31.11	-0.03%
Jul 23, 2026	31.12	31.12	31.12	31.12	31.12	-0.99%
Jul 22, 2026	31.43	31.43	31.43	31.43	31.43	-0.06%
Jul 21, 2026	31.45	31.45	31.45	31.45	31.45	1.06%
Jul 20, 2026	31.12	31.12	31.12	31.12	31.12	-0.38%
Jul 17, 2026	31.24	31.24	31.24	31.24	31.24	-0.83%
Jul 16, 2026	31.50	31.50	31.50	31.50	31.50	-0.51%
Jul 15, 2026	31.66	31.66	31.66	31.66	31.66	0.48%
Jul 14, 2026	31.51	31.51	31.51	31.51	31.51	0.45%
Jul 13, 2026	31.37	31.37	31.37	31.37	31.37	-0.98%
Jul 10, 2026	31.68	31.68	31.68	31.68	31.68	0.28%
Jul 9, 2026	31.59	31.59	31.59	31.59	31.59	0.70%
Jul 8, 2026	31.37	31.37	31.37	31.37	31.37	-0.41%
Jul 7, 2026	31.50	31.50	31.50	31.50	31.50	-0.91%
Jul 6, 2026	31.79	31.79	31.79	31.79	31.79	1.02%
Jul 2, 2026	31.47	31.47	31.47	31.47	31.47	0.10%
Jul 1, 2026	31.44	31.44	31.44	31.44	31.44	-0.51%
Jun 30, 2026	31.60	31.60	31.60	31.60	31.60	0.48%
Jun 29, 2026	31.45	31.45	31.45	31.45	31.45	0.87%
Jun 26, 2026	31.18	31.18	31.18	31.18	31.18	-0.13%
Jun 25, 2026	31.22	31.22	31.22	31.22	31.22	0.35%
Jun 24, 2026	31.11	31.11	31.11	31.11	31.11	-
Jun 23, 2026	31.11	31.11	31.11	31.11	31.11	-1.74%
Jun 22, 2026	31.66	31.66	31.66	31.66	31.66	-0.09%
Jun 18, 2026	31.69	31.69	31.69	31.69	31.69	0.99%
Jun 17, 2026	31.38	31.38	31.38	31.38	31.38	-0.92%
Jun 16, 2026	31.67	31.67	31.67	31.67	31.67	-0.38%
Jun 15, 2026	31.79	31.79	31.79	31.79	31.79	1.99%