WFIAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	32.23	32.23	32.23	32.23	32.23	0.76%
Jul 8, 2026	31.99	31.99	31.99	31.99	31.99	-0.42%
Jul 7, 2026	32.12	32.12	32.12	32.12	32.12	0.13%
Jul 6, 2026	32.08	32.08	32.08	32.08	32.08	-0.01%
Jul 2, 2026	32.08	32.08	32.08	32.08	32.08	-0.49%
Jul 1, 2026	32.24	32.24	32.24	32.24	32.24	0.59%
Jun 30, 2026	32.05	32.05	32.05	32.05	32.05	0.98%
Jun 29, 2026	31.74	31.74	31.74	31.74	31.74	-0.19%
Jun 26, 2026	31.80	31.80	31.80	31.80	31.80	0.35%
Jun 25, 2026	31.69	31.69	31.69	31.69	31.69	-0.03%
Jun 24, 2026	31.70	31.70	31.70	31.70	31.70	-1.92%
Jun 23, 2026	32.32	32.32	32.32	32.32	32.32	-0.09%
Jun 22, 2026	32.35	32.35	32.35	32.35	32.35	-0.01%
Jun 18, 2026	32.35	32.35	32.35	32.35	32.35	1.03%
Jun 17, 2026	32.02	32.02	32.02	32.02	32.02	-1.28%
Jun 16, 2026	32.44	32.44	32.44	32.44	32.44	1.44%
Jun 15, 2026	31.98	31.98	31.98	31.98	31.98	0.67%
Jun 11, 2026	31.77	31.77	31.77	31.77	31.77	0.56%
Jun 10, 2026	31.59	31.59	31.59	31.59	31.59	0.17%
Jun 8, 2026	31.54	31.54	31.54	31.54	31.54	0.26%
Jun 5, 2026	31.45	31.45	31.45	31.45	31.45	-2.95%
Jun 4, 2026	32.41	32.41	32.41	32.41	32.41	0.32%
Jun 3, 2026	32.31	32.31	32.31	32.31	32.31	-0.32%
Jun 2, 2026	32.41	32.41	32.41	32.41	32.41	0.01%
Jun 1, 2026	32.41	32.41	32.41	32.41	32.41	0.17%
May 29, 2026	32.35	32.35	32.35	32.35	32.35	0.69%
May 28, 2026	32.13	32.13	32.13	32.13	32.13	0.01%
May 27, 2026	32.13	32.13	32.13	32.13	32.13	-0.07%
May 26, 2026	32.15	32.15	32.15	32.15	32.15	1.03%
May 22, 2026	31.82	31.82	31.82	31.82	31.82	0.31%
May 21, 2026	31.73	31.73	31.73	31.73	31.72	0.49%
May 20, 2026	31.57	31.57	31.57	31.57	31.57	1.23%
May 19, 2026	31.19	31.19	31.19	31.19	31.19	-0.77%
May 18, 2026	31.43	31.43	31.43	31.43	31.43	0.15%
May 15, 2026	31.38	31.38	31.38	31.38	31.38	-1.63%
May 14, 2026	31.90	31.90	31.90	31.90	31.90	0.99%
May 13, 2026	31.59	31.59	31.59	31.59	31.59	-0.01%
May 12, 2026	31.59	31.59	31.59	31.59	31.59	-0.49%
May 11, 2026	31.75	31.75	31.75	31.75	31.75	0.10%
May 8, 2026	31.72	31.72	31.72	31.72	31.72	0.77%
May 7, 2026	31.48	31.48	31.48	31.48	31.47	-0.73%
May 6, 2026	31.71	31.71	31.71	31.71	31.71	2.81%
May 5, 2026	30.84	30.84	30.84	30.84	30.84	0.01%
May 4, 2026	30.84	30.84	30.84	30.84	30.84	-0.27%
May 1, 2026	30.92	30.92	30.92	30.92	30.92	-0.01%
Apr 30, 2026	30.92	30.92	30.92	30.92	30.92	1.36%
Apr 29, 2026	30.51	30.51	30.51	30.51	30.51	-0.28%
Apr 28, 2026	30.59	30.59	30.59	30.59	30.59	-0.59%
Apr 27, 2026	30.77	30.77	30.77	30.77	30.77	0.04%
Apr 24, 2026	30.76	30.76	30.76	30.76	30.76	0.73%