WFIAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	32.25	32.25	32.25	32.25	32.25	-0.78%
Oct 15, 2026	32.50	32.50	32.50	32.50	32.50	0.37%
Oct 14, 2026	32.38	32.38	32.38	32.38	32.38	-1.15%
Oct 13, 2026	32.76	32.76	32.76	32.76	32.76	-0.15%
Oct 12, 2026	32.81	32.81	32.81	32.81	32.81	-0.01%
Oct 9, 2026	32.82	32.82	32.82	32.82	32.81	0.11%
Oct 8, 2026	32.78	32.78	32.78	32.78	32.78	0.01%
Oct 7, 2026	32.78	32.78	32.78	32.78	32.78	-0.28%
Oct 6, 2026	32.87	32.87	32.87	32.87	32.87	0.55%
Oct 5, 2026	32.69	32.69	32.69	32.69	32.69	0.90%
Oct 2, 2026	32.40	32.40	32.40	32.40	32.40	-
Oct 1, 2026	32.40	32.40	32.40	32.40	32.40	-0.13%
Sep 30, 2026	32.44	32.44	32.44	32.44	32.44	-0.33%
Sep 29, 2026	32.55	32.55	32.55	32.55	32.55	-0.16%
Sep 28, 2026	32.60	32.60	32.60	32.60	32.60	-0.78%
Sep 25, 2026	32.86	32.86	32.86	32.86	32.86	0.61%
Sep 24, 2026	32.66	32.66	32.66	32.66	32.66	-0.32%
Sep 23, 2026	32.77	32.77	32.77	32.77	32.77	-1.00%
Sep 22, 2026	33.10	33.10	33.10	33.10	33.10	1.46%
Sep 21, 2026	32.62	32.62	32.62	32.62	32.62	-0.12%
Sep 18, 2026	32.66	32.66	32.66	32.66	32.66	0.01%
Sep 17, 2026	32.66	32.66	32.66	32.66	32.66	0.79%
Sep 16, 2026	32.40	32.40	32.40	32.40	32.40	-0.52%
Sep 15, 2026	32.57	32.57	32.57	32.57	32.57	-
Sep 14, 2026	32.57	32.57	32.57	32.57	32.57	-
Sep 11, 2026	32.57	32.57	32.57	32.57	32.57	-0.01%
Sep 10, 2026	32.57	32.57	32.57	32.57	32.57	-1.35%
Sep 9, 2026	33.02	33.02	33.02	33.02	33.02	-
Sep 8, 2026	33.02	33.02	33.02	33.02	33.02	-0.45%
Sep 4, 2026	33.17	33.17	33.17	33.17	33.17	-0.01%
Sep 3, 2026	33.17	33.17	33.17	33.17	33.17	1.41%
Sep 2, 2026	32.71	32.71	32.71	32.71	32.71	-0.76%
Sep 1, 2026	32.96	32.96	32.96	32.96	32.96	0.01%
Aug 31, 2026	32.96	32.96	32.96	32.96	32.96	-0.26%
Aug 28, 2026	33.04	33.04	33.04	33.04	33.04	-0.39%
Aug 27, 2026	33.17	33.17	33.17	33.17	33.17	0.41%
Aug 26, 2026	33.03	33.03	33.03	33.03	33.03	0.44%
Aug 25, 2026	32.89	32.89	32.89	32.89	32.89	-
Aug 24, 2026	32.89	32.89	32.89	32.89	32.89	-0.41%
Aug 21, 2026	33.03	33.03	33.03	33.03	33.03	0.68%
Aug 20, 2026	32.80	32.80	32.80	32.80	32.80	-0.47%
Aug 19, 2026	32.96	32.96	32.96	32.96	32.96	0.23%
Aug 18, 2026	32.88	32.88	32.88	32.88	32.88	-1.22%
Aug 17, 2026	33.29	33.29	33.29	33.29	33.29	-
Aug 14, 2026	33.29	33.29	33.29	33.29	33.29	0.49%
Aug 13, 2026	33.13	33.13	33.13	33.13	33.13	0.01%
Aug 12, 2026	33.13	33.13	33.13	33.13	33.13	0.23%
Aug 11, 2026	33.05	33.05	33.05	33.05	33.05	0.01%
Aug 10, 2026	33.05	33.05	33.05	33.05	33.05	-0.12%
Aug 7, 2026	33.09	33.09	33.09	33.09	33.09	0.50%