WFIAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	33.17	33.17	33.17	33.17	33.17	0.41%
Aug 26, 2026	33.03	33.03	33.03	33.03	33.03	0.44%
Aug 25, 2026	32.89	32.89	32.89	32.89	32.89	-
Aug 24, 2026	32.89	32.89	32.89	32.89	32.89	-0.41%
Aug 21, 2026	33.03	33.03	33.03	33.03	33.03	0.68%
Aug 20, 2026	32.80	32.80	32.80	32.80	32.80	-0.47%
Aug 19, 2026	32.96	32.96	32.96	32.96	32.96	0.23%
Aug 18, 2026	32.88	32.88	32.88	32.88	32.88	-1.22%
Aug 17, 2026	33.29	33.29	33.29	33.29	33.29	-
Aug 14, 2026	33.29	33.29	33.29	33.29	33.29	0.49%
Aug 13, 2026	33.13	33.13	33.13	33.13	33.13	0.01%
Aug 12, 2026	33.13	33.13	33.13	33.13	33.13	0.23%
Aug 11, 2026	33.05	33.05	33.05	33.05	33.05	0.01%
Aug 10, 2026	33.05	33.05	33.05	33.05	33.05	-0.12%
Aug 7, 2026	33.09	33.09	33.09	33.09	33.09	0.50%
Aug 6, 2026	32.92	32.92	32.92	32.92	32.92	0.01%
Aug 5, 2026	32.92	32.92	32.92	32.92	32.92	1.54%
Aug 4, 2026	32.42	32.42	32.42	32.42	32.42	-
Aug 3, 2026	32.42	32.42	32.42	32.42	32.42	1.07%
Jul 31, 2026	32.08	32.08	32.08	32.08	32.08	0.52%
Jul 30, 2026	31.91	31.91	31.91	31.91	31.91	1.98%
Jul 29, 2026	31.29	31.29	31.29	31.29	31.29	-1.31%
Jul 28, 2026	31.71	31.71	31.71	31.71	31.71	-0.17%
Jul 27, 2026	31.76	31.76	31.76	31.76	31.76	0.26%
Jul 24, 2026	31.68	31.68	31.68	31.68	31.68	-0.11%
Jul 23, 2026	31.71	31.71	31.71	31.71	31.71	-1.14%
Jul 22, 2026	32.08	32.08	32.08	32.08	32.08	1.20%
Jul 21, 2026	31.70	31.70	31.70	31.70	31.70	-
Jul 20, 2026	31.70	31.70	31.70	31.70	31.70	-0.38%
Jul 17, 2026	31.82	31.82	31.82	31.82	31.82	-0.89%
Jul 16, 2026	32.11	32.11	32.11	32.11	32.10	-0.63%
Jul 15, 2026	32.31	32.31	32.31	32.31	32.31	0.99%
Jul 14, 2026	31.99	31.99	31.99	31.99	31.99	0.01%
Jul 13, 2026	31.99	31.99	31.99	31.99	31.99	-1.07%
Jul 10, 2026	32.33	32.33	32.33	32.33	32.33	0.31%
Jul 9, 2026	32.23	32.23	32.23	32.23	32.23	0.76%
Jul 8, 2026	31.99	31.99	31.99	31.99	31.99	-0.42%
Jul 7, 2026	32.12	32.12	32.12	32.12	32.12	0.13%
Jul 6, 2026	32.08	32.08	32.08	32.08	32.08	-0.01%
Jul 2, 2026	32.08	32.08	32.08	32.08	32.08	-0.49%
Jul 1, 2026	32.24	32.24	32.24	32.24	32.24	0.59%
Jun 30, 2026	32.05	32.05	32.05	32.05	32.05	0.98%
Jun 29, 2026	31.74	31.74	31.74	31.74	31.74	-0.19%
Jun 26, 2026	31.80	31.80	31.80	31.80	31.80	0.35%
Jun 25, 2026	31.69	31.69	31.69	31.69	31.69	-0.03%
Jun 24, 2026	31.70	31.70	31.70	31.70	31.70	-1.92%
Jun 23, 2026	32.32	32.32	32.32	32.32	32.32	-0.09%
Jun 22, 2026	32.35	32.35	32.35	32.35	32.35	-0.01%
Jun 18, 2026	32.35	32.35	32.35	32.35	32.35	1.03%
Jun 17, 2026	32.02	32.02	32.02	32.02	32.02	-1.28%