Wilmington Trust Collective Investment Trust - Flexpath Index Plus Conservative 2065 Fund (WFIAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.64
-0.12 (-0.73%)
At close: Oct 16, 2026
WFIAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.74% |
| Oct 15, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.45% |
| Oct 14, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.01% |
| Oct 13, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06% |
| Oct 12, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.57% |
| Oct 8, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.19% |
| Oct 7, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| Oct 6, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.01% |
| Oct 5, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.77% |
| Oct 1, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Sep 30, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.32% |
| Sep 29, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.19% |
| Sep 28, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.44% |
| Sep 24, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - |
| Sep 23, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.94% |
| Sep 22, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
| Sep 21, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 2.24% |
| Sep 17, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Sep 16, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.32% |
| Sep 15, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.14% |
| Sep 14, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06% |
| Sep 10, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| Sep 9, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.00% |
| Sep 8, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.95% |
| Sep 3, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| Sep 2, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.44% |
| Sep 1, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| Aug 31, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.62% |
| Aug 27, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.38% |
| Aug 26, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% |
| Aug 25, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.44% |
| Aug 24, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.32% |
| Aug 20, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.50% |
| Aug 19, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.25% |
| Aug 18, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.87% |
| Aug 17, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.31% |
| Aug 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.50% |
| Aug 12, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.38% |
| Aug 11, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.19% |
| Aug 10, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.63% |
| Aug 6, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.25% |
| Aug 5, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Aug 4, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.46% |
| Aug 3, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.03% |
| Jul 31, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.45% |
| Jul 30, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.84% |
| Jul 29, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.11% |
| Jul 28, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |
| Jul 27, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.26% |
| Jul 24, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |