Wilmington Trust Collective Investment Trust - Flexpath Index Plus Conservative 2065 Fund (WFIAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
+0.06 (0.36%)
At close: Aug 27, 2026
WFIAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.36% |
| Aug 26, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.38% |
| Aug 25, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.01% |
| Aug 24, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.37% |
| Aug 21, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.69% |
| Aug 20, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.50% |
| Aug 19, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.25% |
| Aug 18, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.19% |
| Aug 17, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.02% |
| Aug 14, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.48% |
| Aug 13, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.03% |
| Aug 12, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.16% |
| Aug 11, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.01% |
| Aug 10, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
| Aug 7, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.50% |
| Aug 6, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.01% |
| Aug 5, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.45% |
| Aug 4, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.01% |
| Aug 3, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.02% |
| Jul 31, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.47% |
| Jul 30, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.85% |
| Jul 29, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.16% |
| Jul 28, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.04% |
| Jul 27, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.29% |
| Jul 24, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.06% |
| Jul 23, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.33 | -1.07% |
| Jul 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.71% |
| Jul 21, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.03% |
| Jul 17, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.89% |
| Jul 16, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.54% |
| Jul 15, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.95% |
| Jul 14, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.01% |
| Jul 13, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.91% |
| Jul 10, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
| Jul 9, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.70% |
| Jul 8, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.45% |
| Jul 7, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.15% |
| Jul 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.01% |
| Jul 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.18% |
| Jul 1, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.52% |
| Jun 30, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.91% |
| Jun 29, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.20% |
| Jun 26, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.39% |
| Jun 25, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| Jun 24, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.74% |
| Jun 23, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13% |
| Jun 22, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.02% |
| Jun 18, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.87% |
| Jun 17, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.29% |
| Jun 16, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.36% |