Wilmington Trust Collective Investment Trust - Flexpath Index Plus Conservative 2065 Fund (WFIAFX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.11 (0.70%)

At close: Jul 9, 2026

WFIAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.56	15.56	15.56	15.56	15.56	0.70%
Jul 8, 2026	15.45	15.45	15.45	15.45	15.45	-0.45%
Jul 7, 2026	15.52	15.52	15.52	15.52	15.52	0.15%
Jul 6, 2026	15.50	15.50	15.50	15.50	15.50	-0.01%
Jul 2, 2026	15.50	15.50	15.50	15.50	15.50	-0.18%
Jul 1, 2026	15.53	15.53	15.53	15.53	15.53	0.52%
Jun 30, 2026	15.45	15.45	15.45	15.45	15.45	0.91%
Jun 29, 2026	15.31	15.31	15.31	15.31	15.31	-0.20%
Jun 26, 2026	15.34	15.34	15.34	15.34	15.34	0.39%
Jun 25, 2026	15.28	15.28	15.28	15.28	15.28	-0.07%
Jun 24, 2026	15.29	15.29	15.29	15.29	15.29	-1.74%
Jun 23, 2026	15.56	15.56	15.56	15.56	15.56	-0.13%
Jun 22, 2026	15.58	15.58	15.58	15.58	15.58	-0.02%
Jun 18, 2026	15.58	15.58	15.58	15.58	15.58	0.87%
Jun 17, 2026	15.45	15.45	15.45	15.45	15.45	-1.29%
Jun 16, 2026	15.65	15.65	15.65	15.65	15.65	1.36%
Jun 15, 2026	15.44	15.44	15.44	15.44	15.44	0.56%
Jun 11, 2026	15.35	15.35	15.35	15.35	15.35	0.55%
Jun 10, 2026	15.27	15.27	15.27	15.27	15.27	0.13%
Jun 8, 2026	15.25	15.25	15.25	15.25	15.25	0.22%
Jun 5, 2026	15.22	15.22	15.22	15.22	15.22	-2.78%
Jun 4, 2026	15.65	15.65	15.65	15.65	15.65	0.41%
Jun 3, 2026	15.59	15.59	15.59	15.59	15.59	-0.33%
Jun 2, 2026	15.64	15.64	15.64	15.64	15.64	0.02%
Jun 1, 2026	15.64	15.64	15.64	15.64	15.64	0.12%
May 29, 2026	15.62	15.62	15.62	15.62	15.62	0.63%
May 28, 2026	15.52	15.52	15.52	15.52	15.52	-0.01%
May 26, 2026	15.52	15.52	15.52	15.52	15.52	0.94%
May 22, 2026	15.38	15.38	15.38	15.38	15.38	0.28%
May 21, 2026	15.34	15.34	15.34	15.34	15.34	0.45%
May 20, 2026	15.27	15.27	15.27	15.27	15.27	1.15%
May 19, 2026	15.09	15.09	15.09	15.09	15.09	-0.71%
May 18, 2026	15.20	15.20	15.20	15.20	15.20	0.17%
May 15, 2026	15.17	15.17	15.17	15.17	15.17	-1.54%
May 14, 2026	15.41	15.41	15.41	15.41	15.41	0.99%
May 13, 2026	15.26	15.26	15.26	15.26	15.26	-0.01%
May 12, 2026	15.26	15.26	15.26	15.26	15.26	-0.42%
May 11, 2026	15.33	15.33	15.33	15.33	15.33	0.07%
May 8, 2026	15.32	15.32	15.32	15.32	15.32	0.65%
May 7, 2026	15.22	15.22	15.22	15.22	15.22	-0.72%
May 6, 2026	15.33	15.33	15.33	15.33	15.33	2.59%
May 5, 2026	14.94	14.94	14.94	14.94	14.94	-0.33%
May 1, 2026	14.99	14.99	14.99	14.99	14.99	1.36%
Apr 29, 2026	14.79	14.79	14.79	14.79	14.79	-0.29%
Apr 28, 2026	14.83	14.83	14.83	14.83	14.83	-0.57%
Apr 27, 2026	14.92	14.92	14.92	14.92	14.92	-
Apr 24, 2026	14.92	14.92	14.92	14.92	14.92	0.63%
Apr 23, 2026	14.82	14.82	14.82	14.82	14.82	-0.51%
Apr 22, 2026	14.90	14.90	14.90	14.90	14.90	-0.27%
Apr 21, 2026	14.94	14.94	14.94	14.94	14.94	-