Skip to main content
logo
Wilmington Trust Collective Investment Trust - Flexpath Index Plus Moderate 2065 Fund (WFIAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.14
-0.07 (-0.45%)
Jul 8, 2026, 4:00 PM EST

WFIAHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.2616.2616.2616.2616.260.70%
Jul 8, 202616.1416.1416.1416.1416.14-0.45%
Jul 7, 202616.2216.2216.2216.2216.220.16%
Jul 6, 202616.1916.1916.1916.1916.19-0.02%
Jul 2, 202616.1916.1916.1916.1916.19-0.23%
Jul 1, 202616.2316.2316.2316.2316.230.56%
Jun 30, 202616.1416.1416.1416.1416.140.94%
Jun 29, 202615.9915.9915.9915.9915.99-0.19%
Jun 26, 202616.0216.0216.0216.0216.020.38%
Jun 25, 202615.9615.9615.9615.9615.96-0.06%
Jun 24, 202615.9715.9715.9715.9715.97-1.72%
Jun 23, 202616.2516.2516.2516.2516.25-0.18%
Jun 22, 202616.2816.2816.2816.2816.280.02%
Jun 18, 202616.2816.2816.2816.2816.280.86%
Jun 17, 202616.1416.1416.1416.1416.14-1.30%
Jun 16, 202616.3516.3516.3516.3516.351.36%
Jun 15, 202616.1316.1316.1316.1316.130.57%
Jun 11, 202616.0416.0416.0416.0416.040.55%
Jun 10, 202615.9515.9515.9515.9515.950.12%
Jun 8, 202615.9315.9315.9315.9315.930.22%
Jun 5, 202615.9015.9015.9015.9015.90-2.78%
Jun 4, 202616.3516.3516.3516.3516.350.41%
Jun 3, 202616.2816.2816.2816.2816.28-0.29%
Jun 2, 202616.3316.3316.3316.3316.33-0.02%
Jun 1, 202616.3316.3316.3316.3316.330.12%
May 29, 202616.3116.3116.3116.3116.310.64%
May 28, 202616.2116.2116.2116.2116.21-0.03%
May 26, 202616.2116.2116.2116.2116.210.94%
May 22, 202616.0616.0616.0616.0616.060.28%
May 21, 202616.0216.0216.0216.0216.020.45%
May 20, 202615.9515.9515.9515.9515.951.15%
May 19, 202615.7715.7715.7715.7715.76-0.71%
May 18, 202615.8815.8815.8815.8815.880.17%
May 15, 202615.8515.8515.8515.8515.85-1.54%
May 14, 202616.1016.1016.1016.1016.100.99%
May 13, 202615.9415.9415.9415.9415.94-0.01%
May 12, 202615.9415.9415.9415.9415.94-0.42%
May 11, 202616.0116.0116.0116.0116.010.07%
May 8, 202616.0016.0016.0016.0016.000.65%
May 7, 202615.8915.8915.8915.8915.89-0.72%
May 6, 202616.0116.0116.0116.0116.012.63%
May 5, 202615.6015.6015.6015.6015.60-0.38%
May 1, 202615.6615.6615.6615.6615.661.38%
Apr 29, 202615.4515.4515.4515.4515.45-0.29%
Apr 28, 202615.4915.4915.4915.4915.49-0.57%
Apr 27, 202615.5815.5815.5815.5815.580.01%
Apr 24, 202615.5815.5815.5815.5815.580.63%
Apr 23, 202615.4815.4815.4815.4815.48-0.51%
Apr 22, 202615.5615.5615.5615.5615.56-0.30%
Apr 21, 202615.6115.6115.6115.6115.61-