Skip to main content
logo
Wilmington Trust Collective Investment Trust - Flexpath Index Plus Moderate 2065 Fund (WFIAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
-0.01 (-0.09%)
Aug 26, 2026, 9:30 AM EST

WFIAHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.7516.7516.7516.7516.750.36%
Aug 26, 202616.6916.6916.6916.6916.690.38%
Aug 25, 202616.6316.6316.6316.6316.630.01%
Aug 24, 202616.6316.6316.6316.6316.63-0.37%
Aug 21, 202616.6916.6916.6916.6916.690.69%
Aug 20, 202616.5816.5816.5816.5816.58-0.50%
Aug 19, 202616.6616.6616.6616.6616.660.25%
Aug 18, 202616.6216.6216.6216.6216.62-1.15%
Aug 17, 202616.8116.8116.8116.8116.81-0.03%
Aug 14, 202616.8216.8216.8216.8216.810.51%
Aug 13, 202616.7316.7316.7316.7316.73-
Aug 12, 202616.7316.7316.7316.7316.730.18%
Aug 11, 202616.7016.7016.7016.7016.70-0.03%
Aug 10, 202616.7116.7116.7116.7116.70-0.12%
Aug 7, 202616.7216.7216.7216.7216.720.51%
Aug 6, 202616.6416.6416.6416.6416.640.01%
Aug 5, 202616.6416.6416.6416.6416.641.45%
Aug 4, 202616.4016.4016.4016.4016.400.01%
Aug 3, 202616.4016.4016.4016.4016.401.02%
Jul 31, 202616.2316.2316.2316.2316.230.47%
Jul 30, 202616.1616.1616.1616.1616.161.85%
Jul 29, 202615.8615.8615.8615.8615.86-1.16%
Jul 28, 202616.0516.0516.0516.0516.05-0.04%
Jul 27, 202616.0616.0616.0616.0616.060.29%
Jul 24, 202616.0116.0116.0116.0116.01-0.06%
Jul 23, 202616.0216.0216.0216.0216.02-1.06%
Jul 22, 202616.1916.1916.1916.1916.191.06%
Jul 21, 202616.0216.0216.0216.0216.02-0.38%
Jul 17, 202616.0816.0816.0816.0816.08-0.89%
Jul 16, 202616.2316.2316.2316.2316.22-0.54%
Jul 15, 202616.3116.3116.3116.3116.310.95%
Jul 14, 202616.1616.1616.1616.1616.160.01%
Jul 13, 202616.1616.1616.1616.1616.16-0.91%
Jul 10, 202616.3116.3116.3116.3116.310.32%
Jul 9, 202616.2616.2616.2616.2616.260.70%
Jul 8, 202616.1416.1416.1416.1416.14-0.45%
Jul 7, 202616.2216.2216.2216.2216.220.16%
Jul 6, 202616.1916.1916.1916.1916.19-0.02%
Jul 2, 202616.1916.1916.1916.1916.19-0.23%
Jul 1, 202616.2316.2316.2316.2316.230.56%
Jun 30, 202616.1416.1416.1416.1416.140.94%
Jun 29, 202615.9915.9915.9915.9915.99-0.19%
Jun 26, 202616.0216.0216.0216.0216.020.38%
Jun 25, 202615.9615.9615.9615.9615.96-0.06%
Jun 24, 202615.9715.9715.9715.9715.97-1.72%
Jun 23, 202616.2516.2516.2516.2516.25-0.18%
Jun 22, 202616.2816.2816.2816.2816.280.02%
Jun 18, 202616.2816.2816.2816.2816.280.86%
Jun 17, 202616.1416.1416.1416.1416.14-1.30%
Jun 16, 202616.3516.3516.3516.3516.351.36%