Skip to main content
logo
Wilmington Trust Collective Investment Trust - Flexpath Index Plus Moderate 2065 Fund (WFIAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
+0.07 (0.44%)
Oct 15, 2026, 4:00 PM EST

WFIAHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.3416.3416.3416.3416.34-0.73%
Oct 15, 202616.4616.4616.4616.4616.460.44%
Oct 14, 202616.3916.3916.3916.3916.39-1.08%
Oct 13, 202616.5716.5716.5716.5716.57-0.12%
Oct 12, 202616.5916.5916.5916.5916.59-0.01%
Oct 9, 202616.5916.5916.5916.5916.590.19%
Oct 8, 202616.5616.5616.5616.5616.56-0.18%
Oct 6, 202616.5916.5916.5916.5916.590.55%
Oct 5, 202616.5016.5016.5016.5016.500.86%
Oct 2, 202616.3616.3616.3616.3616.36-0.12%
Sep 30, 202616.3816.3816.3816.3816.38-0.33%
Sep 29, 202616.4316.4316.4316.4316.43-0.17%
Sep 28, 202616.4616.4616.4616.4616.46-0.74%
Sep 25, 202616.5916.5916.5916.5916.580.31%
Sep 23, 202616.5316.5316.5316.5316.53-0.97%
Sep 22, 202616.7016.7016.7016.7016.701.43%
Sep 21, 202616.4616.4616.4616.4616.46-0.18%
Sep 18, 202616.4916.4916.4916.4916.490.73%
Sep 16, 202616.3716.3716.3716.3716.37-0.49%
Sep 15, 202616.4516.4516.4516.4516.45-
Sep 11, 202616.4516.4516.4516.4516.45-1.26%
Sep 9, 202616.6616.6616.6616.6616.66-0.54%
Sep 4, 202616.7516.7516.7516.7516.751.39%
Sep 2, 202616.5216.5216.5216.5216.52-0.78%
Sep 1, 202616.6516.6516.6516.6516.65-0.01%
Aug 31, 202616.6516.6516.6516.6516.65-0.27%
Aug 28, 202616.7016.7016.7016.7016.70-0.35%
Aug 27, 202616.7516.7516.7516.7516.750.36%
Aug 26, 202616.6916.6916.6916.6916.690.38%
Aug 25, 202616.6316.6316.6316.6316.630.01%
Aug 24, 202616.6316.6316.6316.6316.63-0.37%
Aug 21, 202616.6916.6916.6916.6916.690.69%
Aug 20, 202616.5816.5816.5816.5816.58-0.50%
Aug 19, 202616.6616.6616.6616.6616.660.25%
Aug 18, 202616.6216.6216.6216.6216.62-1.15%
Aug 17, 202616.8116.8116.8116.8116.81-0.03%
Aug 14, 202616.8216.8216.8216.8216.810.51%
Aug 13, 202616.7316.7316.7316.7316.73-
Aug 12, 202616.7316.7316.7316.7316.730.18%
Aug 11, 202616.7016.7016.7016.7016.70-0.03%
Aug 10, 202616.7116.7116.7116.7116.70-0.12%
Aug 7, 202616.7216.7216.7216.7216.720.51%
Aug 6, 202616.6416.6416.6416.6416.640.01%
Aug 5, 202616.6416.6416.6416.6416.641.45%
Aug 4, 202616.4016.4016.4016.4016.400.01%
Aug 3, 202616.4016.4016.4016.4016.401.02%
Jul 31, 202616.2316.2316.2316.2316.230.47%
Jul 30, 202616.1616.1616.1616.1616.161.85%
Jul 29, 202615.8615.8615.8615.8615.86-1.16%
Jul 28, 202616.0516.0516.0516.0516.05-0.04%