Wilmington Trust Collective Investment Trust - Flexpath Index Aggressive 2065 Fund (WFIAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
+0.08 (0.46%)
Aug 26, 2026, 9:30 AM EST
WFIAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.42% |
| Aug 26, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.46% |
| Aug 25, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.02% |
| Aug 24, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.41% |
| Aug 21, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.68% |
| Aug 20, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.47% |
| Aug 19, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.23% |
| Aug 18, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.20% |
| Aug 17, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.03% |
| Aug 14, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.64 | 0.51% |
| Aug 13, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.02% |
| Aug 12, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.26% |
| Aug 11, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.01% |
| Aug 10, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12% |
| Aug 7, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.49% |
| Aug 6, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.01% |
| Aug 5, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.53% |
| Aug 4, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.01% |
| Aug 3, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.07% |
| Jul 31, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.52% |
| Jul 30, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.98% |
| Jul 29, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.31% |
| Jul 28, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.17% |
| Jul 27, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.26% |
| Jul 24, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.11% |
| Jul 23, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.85 | -1.15% |
| Jul 22, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.82% |
| Jul 21, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.39% |
| Jul 20, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.38% |
| Jul 17, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.89% |
| Jul 16, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.63% |
| Jul 15, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.01% |
| Jul 14, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.01% |
| Jul 13, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.07% |
| Jul 10, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.31% |
| Jul 9, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.11 | 0.76% |
| Jul 8, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.42% |
| Jul 7, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| Jul 6, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Jul 2, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.50% |
| Jul 1, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.62% |
| Jun 30, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.95% |
| Jun 29, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.19% |
| Jun 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.38% |
| Jun 25, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| Jun 24, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.92% |
| Jun 23, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
| Jun 22, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.03% |
| Jun 18, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.03% |
| Jun 17, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.29% |