Wilmington Trust Collective Investment Trust - Flexpath Index Aggressive 2065 Fund (WFIAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.99
-0.07 (-0.42%)
Jul 8, 2026, 9:30 AM EST
WFIAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.11 | 0.76% |
| Jul 8, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.42% |
| Jul 7, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| Jul 6, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Jul 2, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.50% |
| Jul 1, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.62% |
| Jun 30, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.95% |
| Jun 29, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.19% |
| Jun 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.38% |
| Jun 25, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| Jun 24, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.92% |
| Jun 23, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
| Jun 22, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.03% |
| Jun 18, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.03% |
| Jun 17, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.29% |
| Jun 16, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.44% |
| Jun 15, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.68% |
| Jun 11, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.52% |
| Jun 10, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.20% |
| Jun 8, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.27% |
| Jun 5, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -2.95% |
| Jun 4, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.32% |
| Jun 3, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.29% |
| Jun 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.02% |
| Jun 1, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.17% |
| May 29, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.72% |
| May 28, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.02% |
| May 27, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.07% |
| May 26, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.03% |
| May 22, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.31% |
| May 21, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.49% |
| May 20, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.78 | 1.23% |
| May 19, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.77% |
| May 18, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.15% |
| May 15, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.63% |
| May 14, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.96% |
| May 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.02% |
| May 12, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.49% |
| May 11, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.10% |
| May 8, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.77% |
| May 7, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.73% |
| May 6, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 2.80% |
| May 5, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.02% |
| May 4, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.28% |
| May 1, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Apr 30, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.36% |
| Apr 29, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.28% |
| Apr 28, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.59% |
| Apr 27, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.04% |
| Apr 24, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.73% |