Skip to main content
logo
Wilmington Trust Collective Investment Trust - Flexpath Index Conservative 2065 Fund (WFIALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
+0.06 (0.37%)
Oct 15, 2026, 4:00 PM EST

WFIALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.0916.0916.0916.0916.09-0.78%
Oct 15, 202616.2116.2116.2116.2116.210.37%
Oct 14, 202616.1516.1516.1516.1516.15-1.14%
Oct 13, 202616.3416.3416.3416.3416.34-0.18%
Oct 12, 202616.3716.3716.3716.3716.37-
Oct 9, 202616.3716.3716.3716.3716.370.12%
Oct 8, 202616.3516.3516.3516.3516.35-
Oct 7, 202616.3516.3516.3516.3516.35-0.30%
Oct 6, 202616.4016.4016.4016.4016.400.55%
Oct 5, 202616.3116.3116.3116.3116.310.93%
Oct 2, 202616.1616.1616.1616.1616.16-0.02%
Oct 1, 202616.1616.1616.1616.1616.16-0.13%
Sep 30, 202616.1816.1816.1816.1816.18-0.33%
Sep 29, 202616.2416.2416.2416.2416.24-0.16%
Sep 28, 202616.2616.2616.2616.2616.26-0.78%
Sep 25, 202616.3916.3916.3916.3916.390.61%
Sep 24, 202616.2916.2916.2916.2916.29-0.32%
Sep 23, 202616.3516.3516.3516.3516.35-1.00%
Sep 22, 202616.5116.5116.5116.5116.511.48%
Sep 21, 202616.2716.2716.2716.2716.27-0.12%
Sep 18, 202616.2916.2916.2916.2916.29-
Sep 17, 202616.2916.2916.2916.2916.290.81%
Sep 16, 202616.1616.1616.1616.1616.16-0.55%
Sep 15, 202616.2516.2516.2516.2516.250.01%
Sep 14, 202616.2516.2516.2516.2516.25-0.01%
Sep 11, 202616.2516.2516.2516.2516.250.01%
Sep 10, 202616.2516.2516.2516.2516.25-1.34%
Sep 9, 202616.4716.4716.4716.4716.47-0.02%
Sep 8, 202616.4716.4716.4716.4716.47-0.47%
Sep 4, 202616.5516.5516.5516.5516.550.01%
Sep 3, 202616.5516.5516.5516.5516.551.40%
Sep 2, 202616.3216.3216.3216.3216.32-0.73%
Sep 1, 202616.4416.4416.4416.4416.44-
Aug 31, 202616.4416.4416.4416.4416.44-0.26%
Aug 28, 202616.4816.4816.4816.4816.48-0.39%
Aug 27, 202616.5516.5516.5516.5516.550.41%
Aug 26, 202616.4816.4816.4816.4816.480.42%
Aug 25, 202616.4116.4116.4116.4116.410.02%
Aug 24, 202616.4116.4116.4116.4116.41-0.42%
Aug 21, 202616.4816.4816.4816.4816.480.68%
Aug 20, 202616.3616.3616.3616.3616.36-0.47%
Aug 19, 202616.4416.4416.4416.4416.440.23%
Aug 18, 202616.4016.4016.4016.4016.40-1.24%
Aug 17, 202616.6116.6116.6116.6116.610.02%
Aug 14, 202616.6116.6116.6116.6116.610.47%
Aug 13, 202616.5316.5316.5316.5316.530.03%
Aug 12, 202616.5316.5316.5316.5316.530.28%
Aug 11, 202616.4816.4816.4816.4816.48-0.03%
Aug 10, 202616.4916.4916.4916.4916.48-0.12%
Aug 7, 202616.5116.5116.5116.5116.500.52%