Wilmington Trust Collective Investment Trust - Flexpath Index Conservative 2065 Fund (WFIALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
-0.01 (-0.07%)
Aug 26, 2026, 9:30 AM EST
WFIALX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.41% |
| Aug 26, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.42% |
| Aug 25, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.02% |
| Aug 24, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.42% |
| Aug 21, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.68% |
| Aug 20, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.47% |
| Aug 19, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.23% |
| Aug 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.24% |
| Aug 17, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.02% |
| Aug 14, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.47% |
| Aug 13, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.03% |
| Aug 12, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.28% |
| Aug 11, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.03% |
| Aug 10, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.48 | -0.12% |
| Aug 7, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.50 | 0.52% |
| Aug 6, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.01% |
| Aug 5, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.55% |
| Aug 4, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.01% |
| Aug 3, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.07% |
| Jul 31, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.52% |
| Jul 30, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.98% |
| Jul 29, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.31% |
| Jul 28, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.17% |
| Jul 27, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.26% |
| Jul 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.11% |
| Jul 23, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.12% |
| Jul 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.20% |
| Jul 21, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.03% |
| Jul 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.38% |
| Jul 17, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.89% |
| Jul 16, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.62% |
| Jul 15, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.98% |
| Jul 14, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.02% |
| Jul 13, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.07% |
| Jul 10, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.31% |
| Jul 9, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.76% |
| Jul 8, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.42% |
| Jul 7, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.16% |
| Jul 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.03% |
| Jul 2, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.00 | -0.47% |
| Jul 1, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.56% |
| Jun 30, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.01% |
| Jun 29, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.25% |
| Jun 26, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.38% |
| Jun 25, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jun 24, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.92% |
| Jun 23, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12% |
| Jun 22, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Jun 18, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.02% |
| Jun 17, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.26% |