Wilmington Trust Collective Investment Trust - Flexpath Index Moderate 2065 Fund (WFIAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.14
-0.01 (-0.07%)
Aug 26, 2026, 9:30 AM EST
WFIAMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.41% |
| Aug 26, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.42% |
| Aug 25, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.02% |
| Aug 24, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.41% |
| Aug 21, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.68% |
| Aug 20, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.47% |
| Aug 19, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.23% |
| Aug 18, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.21% |
| Aug 17, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.02% |
| Aug 14, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.51% |
| Aug 13, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.02% |
| Aug 12, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.27% |
| Aug 11, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.02% |
| Aug 10, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
| Aug 7, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.51% |
| Aug 6, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Aug 5, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.52% |
| Aug 4, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.02% |
| Aug 3, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.07% |
| Jul 31, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.52% |
| Jul 30, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.98% |
| Jul 29, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.28 | -1.31% |
| Jul 28, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.17% |
| Jul 27, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.26% |
| Jul 24, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.11% |
| Jul 23, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.14% |
| Jul 22, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.84% |
| Jul 21, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.36% |
| Jul 20, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.38% |
| Jul 17, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.89% |
| Jul 16, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.63% |
| Jul 15, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.97% |
| Jul 14, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.03% |
| Jul 13, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.07% |
| Jul 10, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.31% |
| Jul 9, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.76% |
| Jul 8, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.42% |
| Jul 7, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.14% |
| Jul 6, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.01% |
| Jul 2, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.50% |
| Jul 1, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.57% |
| Jun 30, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.97% |
| Jun 29, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.19% |
| Jun 26, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.39% |
| Jun 25, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06% |
| Jun 24, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.90% |
| Jun 23, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06% |
| Jun 22, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.03% |
| Jun 18, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.03% |
| Jun 17, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.30% |