Skip to main content
logo
Wilmington Trust Collective Investment Trust - Flexpath Index Moderate 2065 Fund (WFIAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.88
+0.06 (0.37%)
Oct 15, 2026, 4:00 PM EST

WFIAMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202615.7515.7515.7515.7515.75-0.79%
Oct 15, 202615.8815.8815.8815.8815.880.37%
Oct 14, 202615.8215.8215.8215.8215.82-1.18%
Oct 13, 202616.0116.0116.0116.0116.01-0.12%
Oct 12, 202616.0316.0316.0316.0316.03-0.01%
Oct 9, 202616.0316.0316.0316.0316.030.14%
Oct 8, 202616.0116.0116.0116.0116.01-0.02%
Oct 7, 202616.0116.0116.0116.0116.01-0.29%
Oct 6, 202616.0616.0616.0616.0616.060.56%
Oct 5, 202615.9715.9715.9715.9715.970.88%
Oct 2, 202615.8315.8315.8315.8315.83-
Oct 1, 202615.8315.8315.8315.8315.83-0.13%
Sep 30, 202615.8515.8515.8515.8515.85-0.33%
Sep 29, 202615.9015.9015.9015.9015.90-0.16%
Sep 28, 202615.9315.9315.9315.9315.93-0.78%
Sep 25, 202616.0516.0516.0516.0516.050.61%
Sep 24, 202615.9615.9615.9615.9615.96-0.32%
Sep 23, 202616.0116.0116.0116.0116.01-1.00%
Sep 22, 202616.1716.1716.1716.1716.171.43%
Sep 21, 202615.9415.9415.9415.9415.94-0.06%
Sep 18, 202615.9515.9515.9515.9515.95-0.02%
Sep 17, 202615.9515.9515.9515.9515.950.78%
Sep 16, 202615.8315.8315.8315.8315.83-0.50%
Sep 15, 202615.9115.9115.9115.9115.91-0.01%
Sep 14, 202615.9115.9115.9115.9115.910.01%
Sep 11, 202615.9115.9115.9115.9115.91-0.01%
Sep 10, 202615.9115.9115.9115.9115.91-1.35%
Sep 9, 202616.1316.1316.1316.1316.13-0.01%
Sep 8, 202616.1316.1316.1316.1316.13-0.49%
Sep 4, 202616.2116.2116.2116.2116.210.03%
Sep 3, 202616.2116.2116.2116.2116.211.41%
Sep 2, 202615.9815.9815.9815.9815.98-0.75%
Sep 1, 202616.1016.1016.1016.1016.10-
Aug 31, 202616.1016.1016.1016.1016.10-0.26%
Aug 28, 202616.1416.1416.1416.1416.14-0.39%
Aug 27, 202616.2016.2016.2016.2016.200.41%
Aug 26, 202616.1416.1416.1416.1416.140.42%
Aug 25, 202616.0716.0716.0716.0716.070.02%
Aug 24, 202616.0716.0716.0716.0716.07-0.41%
Aug 21, 202616.1316.1316.1316.1316.130.68%
Aug 20, 202616.0216.0216.0216.0216.02-0.47%
Aug 19, 202616.1016.1016.1016.1016.100.23%
Aug 18, 202616.0616.0616.0616.0616.06-1.21%
Aug 17, 202616.2616.2616.2616.2616.26-0.02%
Aug 14, 202616.2616.2616.2616.2616.260.51%
Aug 13, 202616.1816.1816.1816.1816.18-0.02%
Aug 12, 202616.1816.1816.1816.1816.180.27%
Aug 11, 202616.1416.1416.1416.1416.14-0.02%
Aug 10, 202616.1416.1416.1416.1416.14-0.12%
Aug 7, 202616.1616.1616.1616.1616.160.51%