Wilmington Trust Collective Investment Trust - Flexpath Index Moderate 2065 Fund (WFIAMX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.12 (0.76%)

At close: Jul 9, 2026

WFIAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.75	15.75	15.75	15.75	15.75	0.76%
Jul 8, 2026	15.63	15.63	15.63	15.63	15.63	-0.42%
Jul 7, 2026	15.69	15.69	15.69	15.69	15.69	0.14%
Jul 6, 2026	15.67	15.67	15.67	15.67	15.67	-0.01%
Jul 2, 2026	15.67	15.67	15.67	15.67	15.67	-0.50%
Jul 1, 2026	15.75	15.75	15.75	15.75	15.75	0.57%
Jun 30, 2026	15.66	15.66	15.66	15.66	15.66	0.97%
Jun 29, 2026	15.51	15.51	15.51	15.51	15.51	-0.19%
Jun 26, 2026	15.54	15.54	15.54	15.54	15.54	0.39%
Jun 25, 2026	15.48	15.48	15.48	15.48	15.48	-0.06%
Jun 24, 2026	15.49	15.49	15.49	15.49	15.49	-1.90%
Jun 23, 2026	15.79	15.79	15.79	15.79	15.79	-0.06%
Jun 22, 2026	15.80	15.80	15.80	15.80	15.80	-0.03%
Jun 18, 2026	15.80	15.80	15.80	15.80	15.80	1.03%
Jun 17, 2026	15.64	15.64	15.64	15.64	15.64	-1.30%
Jun 16, 2026	15.85	15.85	15.85	15.85	15.85	1.47%
Jun 15, 2026	15.62	15.62	15.62	15.62	15.62	0.66%
Jun 11, 2026	15.52	15.52	15.52	15.52	15.52	0.57%
Jun 10, 2026	15.43	15.43	15.43	15.43	15.43	0.16%
Jun 8, 2026	15.41	15.41	15.41	15.41	15.41	0.27%
Jun 5, 2026	15.37	15.37	15.37	15.37	15.37	-2.95%
Jun 4, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Jun 3, 2026	15.78	15.78	15.78	15.78	15.78	-0.30%
Jun 2, 2026	15.83	15.83	15.83	15.83	15.83	-0.01%
Jun 1, 2026	15.83	15.83	15.83	15.83	15.83	0.18%
May 29, 2026	15.80	15.80	15.80	15.80	15.80	0.73%
May 28, 2026	15.69	15.69	15.69	15.69	15.69	-0.03%
May 27, 2026	15.69	15.69	15.69	15.69	15.69	-0.07%
May 26, 2026	15.71	15.71	15.71	15.71	15.70	1.03%
May 22, 2026	15.55	15.55	15.55	15.55	15.54	0.31%
May 21, 2026	15.50	15.50	15.50	15.50	15.50	0.49%
May 20, 2026	15.42	15.42	15.42	15.42	15.42	1.23%
May 19, 2026	15.23	15.23	15.23	15.23	15.23	-0.77%
May 18, 2026	15.35	15.35	15.35	15.35	15.35	0.15%
May 15, 2026	15.33	15.33	15.33	15.33	15.33	-1.63%
May 14, 2026	15.59	15.59	15.59	15.59	15.58	1.00%
May 13, 2026	15.43	15.43	15.43	15.43	15.43	-0.02%
May 12, 2026	15.43	15.43	15.43	15.43	15.43	-0.49%
May 11, 2026	15.51	15.51	15.51	15.51	15.51	0.10%
May 8, 2026	15.49	15.49	15.49	15.49	15.49	0.77%
May 7, 2026	15.38	15.38	15.38	15.38	15.38	-0.73%
May 6, 2026	15.49	15.49	15.49	15.49	15.49	2.84%
May 5, 2026	15.06	15.06	15.06	15.06	15.06	-0.02%
May 4, 2026	15.06	15.06	15.06	15.06	15.06	-0.31%
May 1, 2026	15.11	15.11	15.11	15.11	15.11	0.03%
Apr 30, 2026	15.11	15.11	15.11	15.11	15.11	1.36%
Apr 29, 2026	14.90	14.90	14.90	14.90	14.90	-0.28%
Apr 28, 2026	14.94	14.94	14.94	14.94	14.94	-0.59%
Apr 27, 2026	15.03	15.03	15.03	15.03	15.03	0.04%
Apr 24, 2026	15.03	15.03	15.03	15.03	15.03	0.73%