CIT: flexPATH Index Conservative 2035 Fund Class R1 (WFICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.17
+0.09 (0.45%)
Oct 15, 2026, 4:00 PM EDT
WFICCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.45% |
| Oct 14, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.45% |
| Oct 13, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.05% |
| Oct 12, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.30% |
| Oct 8, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.10% |
| Oct 7, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.35% |
| Oct 6, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.35% |
| Oct 5, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.55% |
| Oct 1, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.05% |
| Sep 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.20% |
| Sep 29, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% |
| Sep 28, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.64% |
| Sep 25, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.40% |
| Sep 24, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.40% |
| Sep 23, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.83% |
| Sep 22, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.05% |
| Sep 21, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.74% |
| Sep 18, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.20% |
| Sep 17, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.75% |
| Sep 16, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.20% |
| Sep 15, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.30% |
| Sep 14, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.35% |
| Sep 11, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.25% |
| Sep 10, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.64% |
| Sep 9, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.39% |
| Sep 8, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.20% |
| Sep 4, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05% |
| Sep 3, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.59% |
| Sep 2, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.20% |
| Sep 1, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.44% |
| Aug 31, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.15% |
| Aug 28, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.34% |
| Aug 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.15% |
| Aug 26, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.10% |
| Aug 25, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.44% |
| Aug 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.10% |
| Aug 21, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.25% |
| Aug 20, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.34% |
| Aug 19, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.34% |
| Aug 18, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.44% |
| Aug 17, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.34% |
| Aug 13, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.44% |
| Aug 12, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.25% |
| Aug 11, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.10% |
| Aug 10, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.29% |
| Aug 6, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.25% |
| Aug 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Aug 4, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.94% |
| Aug 3, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.60% |
| Jul 31, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.10% |