CIT: flexPATH Index Conservative 2055 Fund Class R1 (WFICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.81
+0.21 (0.70%)
At close: Jul 9, 2026
WFICEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.70% |
| Jul 8, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.43% |
| Jul 7, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.11% |
| Jul 6, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.01% |
| Jul 2, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.41% |
| Jul 1, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.42% |
| Jun 30, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.85% |
| Jun 29, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.13% |
| Jun 26, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.33% |
| Jun 25, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.03% |
| Jun 24, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.65% |
| Jun 23, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.06% |
| Jun 22, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.01% |
| Jun 18, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.92% |
| Jun 17, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.22% |
| Jun 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.27% |
| Jun 15, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.59% |
| Jun 11, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.53% |
| Jun 10, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.25% |
| Jun 8, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.19 | 0.18% |
| Jun 5, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -2.61% |
| Jun 4, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.34% |
| Jun 3, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.28% |
| Jun 2, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.01% |
| Jun 1, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.10% |
| May 29, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.62% |
| May 28, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.01% |
| May 27, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.06% |
| May 26, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.96% |
| May 22, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.28% |
| May 21, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.44% |
| May 20, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.18% |
| May 19, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.70% |
| May 18, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.16% |
| May 15, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.55% |
| May 14, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.84% |
| May 13, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.01% |
| May 12, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.46% |
| May 11, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.07% |
| May 8, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.71% |
| May 7, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.69% |
| May 6, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 2.56% |
| May 5, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.02% |
| May 4, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.29% |
| May 1, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
| Apr 30, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.24% |
| Apr 29, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.31% |
| Apr 28, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.50% |
| Apr 27, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | - |
| Apr 24, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.64% |