CIT: flexPATH Index Conservative 2055 Fund Class R1 (WFICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.75
-0.22 (-0.71%)
At close: Oct 16, 2026
WFICEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.72% |
| Oct 15, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.42% |
| Oct 14, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.00% |
| Oct 13, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.06% |
| Oct 12, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.55% |
| Oct 8, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.48% |
| Oct 7, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.73% |
| Oct 6, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.48% |
| Oct 5, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.30% |
| Oct 1, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.13% |
| Sep 30, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.32% |
| Sep 29, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.16% |
| Sep 28, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.77% |
| Sep 25, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.55% |
| Sep 24, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.32% |
| Sep 23, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.02% |
| Sep 22, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.10% |
| Sep 21, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.29% |
| Sep 18, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.16% |
| Sep 17, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.04% |
| Sep 16, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.29% |
| Sep 15, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.48% |
| Sep 14, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.64% |
| Sep 11, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.64% |
| Sep 10, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.77% |
| Sep 9, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.57% |
| Sep 8, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.38% |
| Sep 4, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.06% |
| Sep 3, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.99% |
| Sep 2, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.32% |
| Sep 1, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.70% |
| Aug 31, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.29% |
| Aug 28, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.38% |
| Aug 27, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.35% |
| Aug 26, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.10% |
| Aug 25, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.51% |
| Aug 24, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.35% |
| Aug 21, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.61% |
| Aug 20, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.45% |
| Aug 19, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.29% |
| Aug 18, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.92% |
| Aug 17, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.35% |
| Aug 13, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.57% |
| Aug 12, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.45% |
| Aug 11, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.19% |
| Aug 10, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.54% |
| Aug 6, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.29% |
| Aug 5, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.03% |
| Aug 4, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.49% |
| Aug 3, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.98% |