CIT: flexPATH Index Conservative 2055 Fund Class R1 (WFICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.63
+0.11 (0.35%)
At close: Aug 27, 2026
WFICEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.35% |
| Aug 26, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.41% |
| Aug 25, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.01% |
| Aug 24, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.34% |
| Aug 21, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.61% |
| Aug 20, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.45% |
| Aug 19, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.27% |
| Aug 18, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -1.16% |
| Aug 17, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.01% |
| Aug 14, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.48% |
| Aug 13, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.01% |
| Aug 12, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.25% |
| Aug 11, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.01% |
| Aug 10, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.18% |
| Aug 7, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.44% |
| Aug 6, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
| Aug 5, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.45% |
| Aug 4, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.01% |
| Aug 3, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.00% |
| Jul 31, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.43% |
| Jul 30, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.74% |
| Jul 29, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.23% |
| Jul 28, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.38 | -0.12% |
| Jul 27, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.23% |
| Jul 24, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.03% |
| Jul 23, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.08% |
| Jul 22, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.66% |
| Jul 21, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.40% |
| Jul 20, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.38% |
| Jul 17, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.79% |
| Jul 16, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.50% |
| Jul 15, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.92% |
| Jul 14, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Jul 13, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.98% |
| Jul 10, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.29% |
| Jul 9, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.70% |
| Jul 8, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.43% |
| Jul 7, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.11% |
| Jul 6, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.01% |
| Jul 2, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.41% |
| Jul 1, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.42% |
| Jun 30, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.85% |
| Jun 29, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.13% |
| Jun 26, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.33% |
| Jun 25, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.03% |
| Jun 24, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.65% |
| Jun 23, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.06% |
| Jun 22, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.01% |
| Jun 18, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.92% |
| Jun 17, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.22% |