North Star Small Cap Value Fund Institutional (WFICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
0.00 (0.00%)
At close: Feb 13, 2026
WFICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.43% |
| Feb 13, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.49% |
| Feb 12, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.50% |
| Feb 11, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.37% |
| Feb 10, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Feb 9, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.75% |
| Feb 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 2.74% |
| Feb 5, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| Feb 4, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.32% |
| Feb 3, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.25% |
| Feb 2, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.45% |
| Jan 30, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.88% |
| Jan 29, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.83% |
| Jan 28, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.76% |
| Jan 27, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Jan 26, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25% |
| Jan 23, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.37% |
| Jan 22, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.94% |
| Jan 21, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 2.25% |
| Jan 20, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.64% |
| Jan 16, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13% |
| Jan 15, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.36% |
| Jan 14, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.32% |
| Jan 13, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.39% |
| Jan 12, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.59% |
| Jan 9, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.66% |
| Jan 8, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% |
| Jan 7, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.86% |
| Jan 6, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.21% |
| Jan 5, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.98% |
| Jan 2, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.10% |
| Dec 31, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.09% |
| Dec 30, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.61% |
| Dec 29, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.54% |
| Dec 26, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.20% |
| Dec 24, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.27% |
| Dec 23, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.07% |
| Dec 22, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.61% |
| Dec 19, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.41% |
| Dec 18, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.62% |
| Dec 17, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.35% |
| Dec 16, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.47% |
| Dec 15, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.13% |
| Dec 12, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.60% |
| Dec 11, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.74% |
| Dec 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.72% |
| Dec 9, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.69% |
| Dec 8, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -12.21% |
| Dec 5, 2025 | 14.54 | 14.54 | 14.54 | 16.46 | 14.54 | -0.06% |
| Dec 4, 2025 | 14.55 | 14.55 | 14.55 | 16.47 | 14.55 | 0.67% |