WFICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.78	15.78	15.78	15.78	15.78	1.22%
Mar 31, 2026	15.59	15.59	15.59	15.59	15.59	2.30%
Mar 30, 2026	15.24	15.24	15.24	15.24	15.24	-0.91%
Mar 27, 2026	15.38	15.38	15.38	15.38	15.38	-0.97%
Mar 26, 2026	15.53	15.53	15.53	15.53	15.53	-1.90%
Mar 25, 2026	15.83	15.83	15.83	15.83	15.83	0.76%
Mar 24, 2026	15.71	15.71	15.71	15.71	15.71	0.64%
Mar 23, 2026	15.61	15.61	15.61	15.61	15.61	2.29%
Mar 20, 2026	15.26	15.26	15.26	15.26	15.26	-1.74%
Mar 19, 2026	15.53	15.53	15.53	15.53	15.53	0.26%
Mar 18, 2026	15.49	15.49	15.49	15.49	15.49	-1.46%
Mar 17, 2026	15.72	15.72	15.72	15.72	15.72	0.26%
Mar 16, 2026	15.68	15.68	15.68	15.68	15.68	0.51%
Mar 13, 2026	15.60	15.60	15.60	15.60	15.60	-0.64%
Mar 12, 2026	15.70	15.70	15.70	15.70	15.70	-2.00%
Mar 11, 2026	16.02	16.02	16.02	16.02	16.02	-0.25%
Mar 10, 2026	16.06	16.06	16.06	16.06	16.06	-0.06%
Mar 9, 2026	16.07	16.07	16.07	16.07	16.07	-
Mar 6, 2026	16.07	16.07	16.07	16.07	16.07	-1.53%
Mar 5, 2026	16.32	16.32	16.32	16.32	16.32	-1.63%
Mar 4, 2026	16.59	16.59	16.59	16.59	16.59	0.85%
Mar 3, 2026	16.45	16.45	16.45	16.45	16.45	-1.26%
Mar 2, 2026	16.66	16.66	16.66	16.66	16.66	-
Feb 27, 2026	16.66	16.66	16.66	16.66	16.66	-0.48%
Feb 26, 2026	16.74	16.74	16.74	16.74	16.74	0.36%
Feb 25, 2026	16.68	16.68	16.68	16.68	16.68	0.72%
Feb 24, 2026	16.56	16.56	16.56	16.56	16.56	1.16%
Feb 23, 2026	16.37	16.37	16.37	16.37	16.37	-1.27%
Feb 20, 2026	16.58	16.58	16.58	16.58	16.58	0.73%
Feb 19, 2026	16.46	16.46	16.46	16.46	16.46	0.55%
Feb 18, 2026	16.37	16.37	16.37	16.37	16.37	-0.12%
Feb 17, 2026	16.39	16.39	16.39	16.39	16.39	0.43%
Feb 13, 2026	16.32	16.32	16.32	16.32	16.32	1.49%
Feb 12, 2026	16.08	16.08	16.08	16.08	16.08	-0.50%
Feb 11, 2026	16.16	16.16	16.16	16.16	16.16	-0.37%
Feb 10, 2026	16.22	16.22	16.22	16.22	16.22	-
Feb 9, 2026	16.22	16.22	16.22	16.22	16.22	0.75%
Feb 6, 2026	16.10	16.10	16.10	16.10	16.10	2.74%
Feb 5, 2026	15.67	15.67	15.67	15.67	15.67	-
Feb 4, 2026	15.67	15.67	15.67	15.67	15.67	-0.32%
Feb 3, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Feb 2, 2026	15.76	15.76	15.76	15.76	15.76	0.45%
Jan 30, 2026	15.69	15.69	15.69	15.69	15.69	-0.88%
Jan 29, 2026	15.83	15.83	15.83	15.83	15.83	0.83%
Jan 28, 2026	15.70	15.70	15.70	15.70	15.70	-0.76%
Jan 27, 2026	15.82	15.82	15.82	15.82	15.82	-
Jan 26, 2026	15.82	15.82	15.82	15.82	15.82	-0.25%
Jan 23, 2026	15.86	15.86	15.86	15.86	15.86	-1.37%
Jan 22, 2026	16.08	16.08	16.08	16.08	16.08	0.94%
Jan 21, 2026	15.93	15.93	15.93	15.93	15.93	2.25%