WFICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.23	18.23	18.23	18.23	18.23	1.05%
Jul 8, 2026	18.04	18.04	18.04	18.04	18.04	-0.77%
Jul 7, 2026	18.18	18.18	18.18	18.18	18.18	-1.30%
Jul 6, 2026	18.42	18.42	18.42	18.42	18.42	0.11%
Jul 2, 2026	18.40	18.40	18.40	18.40	18.40	-1.23%
Jul 1, 2026	18.63	18.63	18.63	18.63	18.63	-0.48%
Jun 30, 2026	18.72	18.72	18.72	18.72	18.72	0.21%
Jun 29, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Jun 26, 2026	18.67	18.67	18.67	18.67	18.67	0.27%
Jun 25, 2026	18.62	18.62	18.62	18.62	18.62	1.09%
Jun 24, 2026	18.42	18.42	18.42	18.42	18.42	0.27%
Jun 23, 2026	18.37	18.37	18.37	18.37	18.37	-0.97%
Jun 22, 2026	18.55	18.55	18.55	18.55	18.55	0.22%
Jun 18, 2026	18.51	18.51	18.51	18.51	18.51	1.87%
Jun 17, 2026	18.17	18.17	18.17	18.17	18.17	-0.55%
Jun 16, 2026	18.27	18.27	18.27	18.27	18.27	0.33%
Jun 15, 2026	18.21	18.21	18.21	18.21	18.21	0.05%
Jun 12, 2026	18.20	18.20	18.20	18.20	18.20	0.50%
Jun 11, 2026	18.11	18.11	18.11	18.11	18.11	3.07%
Jun 10, 2026	17.57	17.57	17.57	17.57	17.57	-0.85%
Jun 9, 2026	17.72	17.72	17.72	17.72	17.72	1.20%
Jun 8, 2026	17.51	17.51	17.51	17.51	17.51	0.11%
Jun 5, 2026	17.49	17.49	17.49	17.49	17.49	-1.74%
Jun 4, 2026	17.80	17.80	17.80	17.80	17.80	1.48%
Jun 3, 2026	17.54	17.54	17.54	17.54	17.54	-1.35%
Jun 2, 2026	17.78	17.78	17.78	17.78	17.78	0.68%
Jun 1, 2026	17.66	17.66	17.66	17.66	17.66	0.57%
May 29, 2026	17.56	17.56	17.56	17.56	17.56	-0.17%
May 28, 2026	17.59	17.59	17.59	17.59	17.59	0.17%
May 27, 2026	17.56	17.56	17.56	17.56	17.56	0.17%
May 26, 2026	17.53	17.53	17.53	17.53	17.53	2.28%
May 22, 2026	17.14	17.14	17.14	17.14	17.14	1.06%
May 21, 2026	16.96	16.96	16.96	16.96	16.96	0.30%
May 20, 2026	16.91	16.91	16.91	16.91	16.91	1.50%
May 19, 2026	16.66	16.66	16.66	16.66	16.66	-1.30%
May 18, 2026	16.88	16.88	16.88	16.88	16.88	0.30%
May 15, 2026	16.83	16.83	16.83	16.83	16.83	-1.98%
May 14, 2026	17.17	17.17	17.17	17.17	17.17	0.47%
May 13, 2026	17.09	17.09	17.09	17.09	17.09	-0.47%
May 12, 2026	17.17	17.17	17.17	17.17	17.17	-1.04%
May 11, 2026	17.35	17.35	17.35	17.35	17.35	-0.52%
May 8, 2026	17.44	17.44	17.44	17.44	17.44	-0.11%
May 7, 2026	17.46	17.46	17.46	17.46	17.46	-1.74%
May 6, 2026	17.77	17.77	17.77	17.77	17.77	2.48%
May 5, 2026	17.34	17.34	17.34	17.34	17.34	1.40%
May 4, 2026	17.10	17.10	17.10	17.10	17.10	-0.70%
May 1, 2026	17.22	17.22	17.22	17.22	17.22	0.23%
Apr 30, 2026	17.18	17.18	17.18	17.18	17.18	2.02%
Apr 29, 2026	16.84	16.84	16.84	16.84	16.84	0.12%
Apr 28, 2026	16.82	16.82	16.82	16.82	16.82	-0.41%