WFICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	17.95	17.95	17.95	17.95	17.95	-0.50%
Aug 26, 2026	18.04	18.04	18.04	18.04	18.04	0.50%
Aug 25, 2026	17.95	17.95	17.95	17.95	17.95	0.11%
Aug 24, 2026	17.93	17.93	17.93	17.93	17.93	-0.77%
Aug 21, 2026	18.07	18.07	18.07	18.07	18.07	0.44%
Aug 20, 2026	17.99	17.99	17.99	17.99	17.99	-1.37%
Aug 19, 2026	18.24	18.24	18.24	18.24	18.24	-
Aug 18, 2026	18.24	18.24	18.24	18.24	18.24	-1.88%
Aug 17, 2026	18.59	18.59	18.59	18.59	18.59	-0.16%
Aug 14, 2026	18.62	18.62	18.62	18.62	18.62	0.16%
Aug 13, 2026	18.59	18.59	18.59	18.59	18.59	0.27%
Aug 12, 2026	18.54	18.54	18.54	18.54	18.54	0.60%
Aug 11, 2026	18.43	18.43	18.43	18.43	18.43	0.66%
Aug 10, 2026	18.31	18.31	18.31	18.31	18.31	-1.56%
Aug 7, 2026	18.60	18.60	18.60	18.60	18.60	0.70%
Aug 6, 2026	18.47	18.47	18.47	18.47	18.47	-0.27%
Aug 5, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
Aug 4, 2026	18.51	18.51	18.51	18.51	18.51	1.42%
Aug 3, 2026	18.25	18.25	18.25	18.25	18.25	1.84%
Jul 31, 2026	17.92	17.92	17.92	17.92	17.92	0.06%
Jul 30, 2026	17.91	17.91	17.91	17.91	17.91	1.13%
Jul 29, 2026	17.71	17.71	17.71	17.71	17.71	-1.94%
Jul 28, 2026	18.06	18.06	18.06	18.06	18.06	0.28%
Jul 27, 2026	18.01	18.01	18.01	18.01	18.01	0.67%
Jul 24, 2026	17.89	17.89	17.89	17.89	17.89	-0.22%
Jul 23, 2026	17.93	17.93	17.93	17.93	17.93	-0.28%
Jul 22, 2026	17.98	17.98	17.98	17.98	17.98	-0.66%
Jul 21, 2026	18.10	18.10	18.10	18.10	18.10	1.17%
Jul 20, 2026	17.89	17.89	17.89	17.89	17.89	-0.56%
Jul 17, 2026	17.99	17.99	17.99	17.99	17.99	-0.99%
Jul 16, 2026	18.17	18.17	18.17	18.17	18.17	0.17%
Jul 15, 2026	18.14	18.14	18.14	18.14	18.14	0.17%
Jul 14, 2026	18.11	18.11	18.11	18.11	18.11	0.17%
Jul 13, 2026	18.08	18.08	18.08	18.08	18.08	-0.60%
Jul 10, 2026	18.19	18.19	18.19	18.19	18.19	-0.22%
Jul 9, 2026	18.23	18.23	18.23	18.23	18.23	1.05%
Jul 8, 2026	18.04	18.04	18.04	18.04	18.04	-0.77%
Jul 7, 2026	18.18	18.18	18.18	18.18	18.18	-1.30%
Jul 6, 2026	18.42	18.42	18.42	18.42	18.42	0.11%
Jul 2, 2026	18.40	18.40	18.40	18.40	18.40	-1.23%
Jul 1, 2026	18.63	18.63	18.63	18.63	18.63	-0.48%
Jun 30, 2026	18.72	18.72	18.72	18.72	18.72	0.21%
Jun 29, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Jun 26, 2026	18.67	18.67	18.67	18.67	18.67	0.27%
Jun 25, 2026	18.62	18.62	18.62	18.62	18.62	1.09%
Jun 24, 2026	18.42	18.42	18.42	18.42	18.42	0.27%
Jun 23, 2026	18.37	18.37	18.37	18.37	18.37	-0.97%
Jun 22, 2026	18.55	18.55	18.55	18.55	18.55	0.22%
Jun 18, 2026	18.51	18.51	18.51	18.51	18.51	1.87%
Jun 17, 2026	18.17	18.17	18.17	18.17	18.17	-0.55%