Skip to main content
logo
North Star Small Cap Value Institutional (WFICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
+0.17 (1.02%)
At close: Oct 15, 2026

WFICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.7716.7716.7716.7716.771.02%
Oct 14, 202616.6016.6016.6016.6016.60-1.95%
Oct 13, 202616.9316.9316.9316.9316.93-
Oct 12, 202616.9316.9316.9316.9316.93-0.41%
Oct 9, 202617.0017.0017.0017.0017.000.18%
Oct 8, 202616.9716.9716.9716.9716.97-0.24%
Oct 7, 202617.0117.0117.0117.0117.01-1.51%
Oct 6, 202617.2717.2717.2717.2717.27-0.12%
Oct 5, 202617.2917.2917.2917.2917.29-0.46%
Oct 2, 202617.3717.3717.3717.3717.371.16%
Oct 1, 202617.1717.1717.1717.1717.170.47%
Sep 30, 202617.0917.0917.0917.0917.09-0.75%
Sep 29, 202617.2217.2217.2217.2217.22-0.40%
Sep 28, 202617.2917.2917.2917.2917.29-0.97%
Sep 25, 202617.4617.4617.4617.4617.460.40%
Sep 24, 202617.3917.3917.3917.3917.390.29%
Sep 23, 202617.3417.3417.3417.3417.34-0.91%
Sep 22, 202617.5017.5017.5017.5017.500.46%
Sep 21, 202617.4217.4217.4217.4217.420.64%
Sep 18, 202617.3117.3117.3117.3117.310.12%
Sep 17, 202617.2917.2917.2917.2917.290.29%
Sep 16, 202617.2417.2417.2417.2417.24-0.29%
Sep 15, 202617.2917.2917.2917.2917.29-0.52%
Sep 14, 202617.3817.3817.3817.3817.38-1.03%
Sep 11, 202617.5617.5617.5617.5617.561.44%
Sep 10, 202617.3117.3117.3117.3117.31-0.69%
Sep 9, 202617.4317.4317.4317.4317.43-1.41%
Sep 8, 202617.6817.6817.6817.6817.68-0.45%
Sep 4, 202617.7617.7617.7617.7617.760.57%
Sep 3, 202617.6617.6617.6617.6617.661.03%
Sep 2, 202617.4817.4817.4817.4817.480.52%
Sep 1, 202617.3917.3917.3917.3917.39-1.70%
Aug 31, 202617.6917.6917.6917.6917.69-0.39%
Aug 28, 202617.7617.7617.7617.7617.76-1.06%
Aug 27, 202617.9517.9517.9517.9517.95-0.50%
Aug 26, 202618.0418.0418.0418.0418.040.50%
Aug 25, 202617.9517.9517.9517.9517.950.11%
Aug 24, 202617.9317.9317.9317.9317.93-0.77%
Aug 21, 202618.0718.0718.0718.0718.070.44%
Aug 20, 202617.9917.9917.9917.9917.99-1.37%
Aug 19, 202618.2418.2418.2418.2418.24-
Aug 18, 202618.2418.2418.2418.2418.24-1.88%
Aug 17, 202618.5918.5918.5918.5918.59-0.16%
Aug 14, 202618.6218.6218.6218.6218.620.16%
Aug 13, 202618.5918.5918.5918.5918.590.27%
Aug 12, 202618.5418.5418.5418.5418.540.60%
Aug 11, 202618.4318.4318.4318.4318.430.66%
Aug 10, 202618.3118.3118.3118.3118.31-1.56%
Aug 7, 202618.6018.6018.6018.6018.600.70%
Aug 6, 202618.4718.4718.4718.4718.47-0.27%