Allspring Index Fund - Class A (WFILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.15
-0.89 (-1.59%)
Aug 1, 2025, 4:00 PM EDT
WFILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.37% |
| Jul 30, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.12% |
| Jul 29, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.28% |
| Jul 28, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
| Jul 25, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.41% |
| Jul 24, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.07% |
| Jul 23, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.77% |
| Jul 22, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.07% |
| Jul 21, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.14% |
| Jul 18, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.02% |
| Jul 17, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.54% |
| Jul 16, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.33% |
| Jul 15, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.38% |
| Jul 14, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.13% |
| Jul 11, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.32% |
| Jul 10, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.29% |
| Jul 9, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.60% |
| Jul 8, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.07% |
| Jul 7, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.79% |
| Jul 3, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.85% |
| Jul 2, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.47% |
| Jul 1, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.11% |
| Jun 30, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.51% |
| Jun 27, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.53% |
| Jun 26, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.80% |
| Jun 25, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | - |
| Jun 24, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 1.11% |
| Jun 23, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.97% |
| Jun 20, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.21% |
| Jun 18, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.04% |
| Jun 17, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.83% |
| Jun 16, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.95% |
| Jun 13, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -1.12% |
| Jun 12, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.39% |
| Jun 11, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.28% |
| Jun 10, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.55% |
| Jun 9, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.11% |
| Jun 6, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 1.03% |
| Jun 5, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.53% |
| Jun 4, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.02% |
| Jun 3, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.57% |
| Jun 2, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.44% |
| May 30, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.02% |
| May 29, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.40% |
| May 28, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.55% |
| May 27, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 2.05% |
| May 23, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.66% |
| May 22, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.06% |
| May 21, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -1.60% |
| May 20, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.40% |