Allspring Index Fund - Class A (WFILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.38
-0.31 (-0.51%)
At close: Dec 15, 2025
WFILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -6.01% |
| Dec 12, 2025 | 60.69 | 60.69 | 60.69 | 64.24 | 60.69 | -1.06% |
| Dec 11, 2025 | 61.34 | 61.34 | 61.34 | 64.93 | 61.34 | 0.20% |
| Dec 10, 2025 | 61.22 | 61.22 | 61.22 | 64.80 | 61.22 | 0.68% |
| Dec 9, 2025 | 60.80 | 60.80 | 60.80 | 64.36 | 60.80 | -0.08% |
| Dec 8, 2025 | 60.85 | 60.85 | 60.85 | 64.41 | 60.85 | -0.36% |
| Dec 5, 2025 | 61.07 | 61.07 | 61.07 | 64.64 | 61.07 | 0.20% |
| Dec 4, 2025 | 60.95 | 60.95 | 60.95 | 64.51 | 60.95 | 0.11% |
| Dec 3, 2025 | 60.88 | 60.88 | 60.88 | 64.44 | 60.88 | 0.31% |
| Dec 2, 2025 | 60.69 | 60.69 | 60.69 | 64.24 | 60.69 | 0.25% |
| Dec 1, 2025 | 60.54 | 60.54 | 60.54 | 64.08 | 60.54 | -0.51% |
| Nov 28, 2025 | 60.85 | 60.85 | 60.85 | 64.41 | 60.85 | 0.53% |
| Nov 26, 2025 | 60.53 | 60.53 | 60.53 | 64.07 | 60.53 | 0.68% |
| Nov 25, 2025 | 60.12 | 60.12 | 60.12 | 63.64 | 60.12 | 0.92% |
| Nov 24, 2025 | 59.58 | 59.58 | 59.58 | 63.06 | 59.58 | 1.55% |
| Nov 21, 2025 | 58.67 | 58.67 | 58.67 | 62.10 | 58.67 | 0.98% |
| Nov 20, 2025 | 58.10 | 58.10 | 58.10 | 61.50 | 58.10 | -1.54% |
| Nov 19, 2025 | 59.01 | 59.01 | 59.01 | 62.46 | 59.01 | 0.37% |
| Nov 18, 2025 | 58.79 | 58.79 | 58.79 | 62.23 | 58.79 | -0.81% |
| Nov 17, 2025 | 59.27 | 59.27 | 59.27 | 62.74 | 59.27 | -0.90% |
| Nov 14, 2025 | 59.81 | 59.81 | 59.81 | 63.31 | 59.81 | -0.03% |
| Nov 13, 2025 | 59.83 | 59.83 | 59.83 | 63.33 | 59.83 | -1.66% |
| Nov 12, 2025 | 60.84 | 60.84 | 60.84 | 64.40 | 60.84 | 0.06% |
| Nov 11, 2025 | 60.80 | 60.80 | 60.80 | 64.36 | 60.80 | 0.22% |
| Nov 10, 2025 | 60.67 | 60.67 | 60.67 | 64.22 | 60.67 | 1.53% |
| Nov 7, 2025 | 59.76 | 59.76 | 59.76 | 63.25 | 59.76 | 0.14% |
| Nov 6, 2025 | 59.67 | 59.67 | 59.67 | 63.16 | 59.67 | -1.11% |
| Nov 5, 2025 | 60.34 | 60.34 | 60.34 | 63.87 | 60.34 | 0.36% |
| Nov 4, 2025 | 60.12 | 60.12 | 60.12 | 63.64 | 60.12 | -1.16% |
| Nov 3, 2025 | 60.83 | 60.83 | 60.83 | 64.39 | 60.83 | 0.16% |
| Oct 31, 2025 | 60.74 | 60.74 | 60.74 | 64.29 | 60.74 | 0.27% |
| Oct 30, 2025 | 60.58 | 60.58 | 60.58 | 64.12 | 60.58 | -0.97% |
| Oct 29, 2025 | 61.17 | 61.17 | 61.17 | 64.75 | 61.17 | - |
| Oct 28, 2025 | 61.17 | 61.17 | 61.17 | 64.75 | 61.17 | 0.20% |
| Oct 27, 2025 | 61.05 | 61.05 | 61.05 | 64.62 | 61.05 | 1.24% |
| Oct 24, 2025 | 60.30 | 60.30 | 60.30 | 63.83 | 60.30 | 0.81% |
| Oct 23, 2025 | 59.82 | 59.82 | 59.82 | 63.32 | 59.82 | 0.57% |
| Oct 22, 2025 | 59.48 | 59.48 | 59.48 | 62.96 | 59.48 | -0.54% |
| Oct 21, 2025 | 59.80 | 59.80 | 59.80 | 63.30 | 59.80 | - |
| Oct 20, 2025 | 59.80 | 59.80 | 59.80 | 63.30 | 59.80 | 1.09% |
| Oct 17, 2025 | 59.16 | 59.16 | 59.16 | 62.62 | 59.16 | 0.53% |
| Oct 16, 2025 | 58.85 | 58.85 | 58.85 | 62.29 | 58.85 | -0.64% |
| Oct 15, 2025 | 59.23 | 59.23 | 59.23 | 62.69 | 59.23 | 0.40% |
| Oct 14, 2025 | 58.99 | 58.99 | 58.99 | 62.44 | 58.99 | -0.16% |
| Oct 13, 2025 | 59.09 | 59.09 | 59.09 | 62.54 | 59.08 | 1.58% |
| Oct 10, 2025 | 58.17 | 58.17 | 58.17 | 61.57 | 58.17 | -2.70% |
| Oct 9, 2025 | 59.78 | 59.78 | 59.78 | 63.28 | 59.78 | -0.28% |
| Oct 8, 2025 | 59.95 | 59.95 | 59.95 | 63.46 | 59.95 | 0.59% |
| Oct 7, 2025 | 59.60 | 59.60 | 59.60 | 63.09 | 59.60 | -0.38% |
| Oct 6, 2025 | 59.83 | 59.83 | 59.83 | 63.33 | 59.83 | 0.36% |