Allspring Funds Trust - Allspring Index Fund (WFILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.43
-0.60 (-0.98%)
Oct 30, 2025, 9:30 AM EDT
WFILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.98% |
| Oct 29, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - |
| Oct 28, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.21% |
| Oct 27, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 1.23% |
| Oct 24, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.80% |
| Oct 23, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0.57% |
| Oct 22, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.54% |
| Oct 21, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | - |
| Oct 20, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 1.08% |
| Oct 17, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.53% |
| Oct 16, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.64% |
| Oct 15, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.41% |
| Oct 14, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.15% |
| Oct 13, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 1.57% |
| Oct 10, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -2.70% |
| Oct 9, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.28% |
| Oct 8, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.59% |
| Oct 7, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.39% |
| Oct 6, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.37% |
| Oct 3, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.02% |
| Oct 2, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.05% |
| Oct 1, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 0.35% |
| Sep 30, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.41% |
| Sep 29, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.27% |
| Sep 26, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.58% |
| Sep 25, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.49% |
| Sep 24, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.29% |
| Sep 23, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.56% |
| Sep 22, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.46% |
| Sep 19, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.48% |
| Sep 18, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.48% |
| Sep 17, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.09% |
| Sep 16, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.14% |
| Sep 15, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.50% |
| Sep 12, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.05% |
| Sep 11, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.85% |
| Sep 10, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.29% |
| Sep 9, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.28% |
| Sep 8, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.21% |
| Sep 5, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.30% |
| Sep 4, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.84% |
| Sep 3, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.51% |
| Sep 2, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.68% |
| Aug 29, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.63% |
| Aug 28, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.31% |
| Aug 27, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.23% |
| Aug 26, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.42% |
| Aug 25, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.42% |
| Aug 22, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 1.53% |
| Aug 21, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.39% |