Allspring Index Fund - Class A (WFILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.08
-0.96 (-1.57%)
At close: Feb 12, 2026
WFILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | - |
| Feb 10, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.33% |
| Feb 9, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.49% |
| Feb 6, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 1.96% |
| Feb 5, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -1.22% |
| Feb 4, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.51% |
| Feb 3, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.85% |
| Feb 2, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.54% |
| Jan 30, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.41% |
| Jan 29, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.15% |
| Jan 28, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - |
| Jan 27, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.41% |
| Jan 26, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.49% |
| Jan 23, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.05% |
| Jan 22, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.53% |
| Jan 21, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 1.17% |
| Jan 20, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -2.07% |
| Jan 16, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.05% |
| Jan 15, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.26% |
| Jan 14, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.54% |
| Jan 13, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.20% |
| Jan 12, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.16% |
| Jan 9, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.64% |
| Jan 8, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.02% |
| Jan 7, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.34% |
| Jan 6, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.63% |
| Jan 5, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.63% |
| Jan 2, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.20% |
| Dec 31, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.71% |
| Dec 30, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.15% |
| Dec 29, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.34% |
| Dec 26, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.03% |
| Dec 24, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.33% |
| Dec 23, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.45% |
| Dec 22, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.17% |
| Dec 19, 2025 | 60.08 | 60.08 | 60.08 | 60.54 | 60.08 | 0.88% |
| Dec 18, 2025 | 59.55 | 59.55 | 59.55 | 60.01 | 59.55 | 0.79% |
| Dec 17, 2025 | 59.09 | 59.09 | 59.09 | 59.54 | 59.09 | -1.16% |
| Dec 16, 2025 | 59.78 | 59.78 | 59.78 | 60.24 | 59.78 | -0.23% |
| Dec 15, 2025 | 59.92 | 59.92 | 59.92 | 60.38 | 59.92 | -6.01% |
| Dec 12, 2025 | 60.23 | 60.23 | 60.23 | 64.24 | 60.23 | -1.06% |
| Dec 11, 2025 | 60.87 | 60.87 | 60.87 | 64.93 | 60.87 | 0.20% |
| Dec 10, 2025 | 60.75 | 60.75 | 60.75 | 64.80 | 60.75 | 0.68% |
| Dec 9, 2025 | 60.34 | 60.34 | 60.34 | 64.36 | 60.34 | -0.08% |
| Dec 8, 2025 | 60.39 | 60.39 | 60.39 | 64.41 | 60.39 | -0.36% |
| Dec 5, 2025 | 60.60 | 60.60 | 60.60 | 64.64 | 60.60 | 0.20% |
| Dec 4, 2025 | 60.48 | 60.48 | 60.48 | 64.51 | 60.48 | 0.11% |
| Dec 3, 2025 | 60.42 | 60.42 | 60.42 | 64.44 | 60.41 | 0.31% |
| Dec 2, 2025 | 60.23 | 60.23 | 60.23 | 64.24 | 60.23 | 0.25% |
| Dec 1, 2025 | 60.08 | 60.08 | 60.08 | 64.08 | 60.08 | -0.51% |