WFILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	54.57	54.57	54.57	54.57	54.57	0.72%
Mar 31, 2026	54.18	54.18	54.18	54.18	54.18	2.93%
Mar 30, 2026	52.64	52.64	52.64	52.64	52.64	-0.40%
Mar 27, 2026	52.85	52.85	52.85	52.85	52.85	-1.67%
Mar 26, 2026	53.75	53.75	53.75	53.75	53.75	-1.74%
Mar 25, 2026	54.70	54.70	54.70	54.70	54.70	0.53%
Mar 24, 2026	54.41	54.41	54.41	54.41	54.41	-0.37%
Mar 23, 2026	54.61	54.61	54.61	54.61	54.61	1.15%
Mar 20, 2026	53.99	53.99	53.99	53.99	53.99	-1.51%
Mar 19, 2026	54.82	54.82	54.82	54.82	54.82	-0.27%
Mar 18, 2026	54.97	54.97	54.97	54.97	54.97	-1.36%
Mar 17, 2026	55.73	55.73	55.73	55.73	55.73	0.25%
Mar 16, 2026	55.59	55.59	55.59	55.59	55.59	1.02%
Mar 13, 2026	55.03	55.03	55.03	55.03	55.03	-0.60%
Mar 12, 2026	55.36	55.36	55.36	55.36	55.36	-1.51%
Mar 11, 2026	56.21	56.21	56.21	56.21	56.21	-0.09%
Mar 10, 2026	56.26	56.26	56.26	56.26	56.26	-0.20%
Mar 9, 2026	56.37	56.37	56.37	56.37	56.37	0.84%
Mar 6, 2026	55.90	55.90	55.90	55.90	55.90	-1.32%
Mar 5, 2026	56.65	56.65	56.65	56.65	56.65	-0.56%
Mar 4, 2026	56.97	56.97	56.97	56.97	56.97	0.78%
Mar 3, 2026	56.53	56.53	56.53	56.53	56.53	-0.95%
Mar 2, 2026	57.07	57.07	57.07	57.07	57.07	0.05%
Feb 27, 2026	57.04	57.04	57.04	57.04	57.04	-0.44%
Feb 26, 2026	57.29	57.29	57.29	57.29	57.29	-0.54%
Feb 25, 2026	57.60	57.60	57.60	57.60	57.60	0.82%
Feb 24, 2026	57.13	57.13	57.13	57.13	57.13	0.78%
Feb 23, 2026	56.69	56.69	56.69	56.69	56.69	-1.05%
Feb 20, 2026	57.29	57.29	57.29	57.29	57.29	0.70%
Feb 19, 2026	56.89	56.89	56.89	56.89	56.89	-0.28%
Feb 18, 2026	57.05	57.05	57.05	57.05	57.05	0.56%
Feb 17, 2026	56.73	56.73	56.73	56.73	56.73	0.12%
Feb 13, 2026	56.66	56.66	56.66	56.66	56.66	0.05%
Feb 12, 2026	56.63	56.63	56.63	56.63	56.63	-1.56%
Feb 11, 2026	57.53	57.53	57.53	57.53	57.53	-
Feb 10, 2026	57.53	57.53	57.53	57.53	57.53	-0.33%
Feb 9, 2026	57.72	57.72	57.72	57.72	57.72	0.49%
Feb 6, 2026	57.44	57.44	57.44	57.44	57.44	1.97%
Feb 5, 2026	56.33	56.33	56.33	56.33	56.33	-1.23%
Feb 4, 2026	57.03	57.03	57.03	57.03	57.03	-0.51%
Feb 3, 2026	57.32	57.32	57.32	57.32	57.32	-0.85%
Feb 2, 2026	57.81	57.81	57.81	57.81	57.81	0.54%
Jan 30, 2026	57.50	57.50	57.50	57.50	57.50	-0.42%
Jan 29, 2026	57.74	57.74	57.74	57.74	57.74	-0.14%
Jan 28, 2026	57.82	57.82	57.82	57.82	57.82	-
Jan 27, 2026	57.82	57.82	57.82	57.82	57.82	0.40%
Jan 26, 2026	57.59	57.59	57.59	57.59	57.59	0.51%
Jan 23, 2026	57.30	57.30	57.30	57.30	57.30	0.03%
Jan 22, 2026	57.28	57.28	57.28	57.28	57.28	0.54%
Jan 21, 2026	56.97	56.97	56.97	56.97	56.97	1.17%