Allspring Index A (WFILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.49
+0.12 (0.21%)
Sep 8, 2025, 4:00 PM EDT
WFILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.21% |
| Sep 5, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.30% |
| Sep 4, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.84% |
| Sep 3, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.51% |
| Sep 2, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.68% |
| Aug 29, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.63% |
| Aug 28, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.31% |
| Aug 27, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.23% |
| Aug 26, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.42% |
| Aug 25, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.42% |
| Aug 22, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 1.53% |
| Aug 21, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.39% |
| Aug 20, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.25% |
| Aug 19, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.58% |
| Aug 18, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | - |
| Aug 15, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.28% |
| Aug 14, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.03% |
| Aug 13, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.33% |
| Aug 12, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 1.14% |
| Aug 11, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.25% |
| Aug 8, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.79% |
| Aug 7, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.07% |
| Aug 6, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.72% |
| Aug 5, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.48% |
| Aug 4, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 1.47% |
| Aug 1, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -1.59% |
| Jul 31, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.37% |
| Jul 30, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.12% |
| Jul 29, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.28% |
| Jul 28, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
| Jul 25, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.41% |
| Jul 24, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.07% |
| Jul 23, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.77% |
| Jul 22, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.07% |
| Jul 21, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.14% |
| Jul 18, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.02% |
| Jul 17, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.54% |
| Jul 16, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.33% |
| Jul 15, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.38% |
| Jul 14, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.13% |
| Jul 11, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.32% |
| Jul 10, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.29% |
| Jul 9, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.60% |
| Jul 8, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.07% |
| Jul 7, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.79% |
| Jul 3, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.85% |
| Jul 2, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.47% |
| Jul 1, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.11% |
| Jun 30, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.51% |
| Jun 27, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.53% |