Allspring Index Fund - Class A (WFILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.38
+0.96 (2.02%)
Apr 24, 2025, 12:33 PM EDT
WFILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 2.02% |
| Apr 23, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 1.67% |
| Apr 22, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 2.51% |
| Apr 21, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -2.34% |
| Apr 17, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.13% |
| Apr 16, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -2.25% |
| Apr 15, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.15% |
| Apr 14, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.78% |
| Apr 11, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.81% |
| Apr 10, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -3.45% |
| Apr 9, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 9.51% |
| Apr 8, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -1.57% |
| Apr 7, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.22% |
| Apr 4, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -5.97% |
| Apr 3, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -4.84% |
| Apr 2, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.68% |
| Apr 1, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.36% |
| Mar 31, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.57% |
| Mar 28, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.97% |
| Mar 27, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.34% |
| Mar 26, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -1.12% |
| Mar 25, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.16% |
| Mar 24, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 1.78% |
| Mar 21, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.08% |
| Mar 20, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.22% |
| Mar 19, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 1.09% |
| Mar 18, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -1.06% |
| Mar 17, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.64% |
| Mar 14, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 2.14% |
| Mar 13, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -1.38% |
| Mar 12, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.49% |
| Mar 11, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.77% |
| Mar 10, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -2.68% |
| Mar 7, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.57% |
| Mar 6, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -1.79% |
| Mar 5, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 1.12% |
| Mar 4, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -1.22% |
| Mar 3, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -1.75% |
| Feb 28, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 1.59% |
| Feb 27, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -1.58% |
| Feb 26, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.02% |
| Feb 25, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.47% |
| Feb 24, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.49% |
| Feb 21, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -1.71% |
| Feb 20, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.43% |
| Feb 19, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.24% |
| Feb 18, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.26% |
| Feb 14, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.02% |
| Feb 13, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 1.03% |
| Feb 12, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.26% |