Allspring Index Fund - Class A (WFILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.47
+0.57 (1.12%)
Mar 5, 2025, 4:00 PM EST
WFILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.49% |
| Mar 11, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.77% |
| Mar 10, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -2.68% |
| Mar 7, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.57% |
| Mar 6, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -1.79% |
| Mar 5, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 1.12% |
| Mar 4, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -1.22% |
| Mar 3, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -1.75% |
| Feb 28, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 1.59% |
| Feb 27, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -1.58% |
| Feb 26, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.02% |
| Feb 25, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.47% |
| Feb 24, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.49% |
| Feb 21, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -1.71% |
| Feb 20, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.43% |
| Feb 19, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.24% |
| Feb 18, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.26% |
| Feb 14, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.02% |
| Feb 13, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 1.03% |
| Feb 12, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.26% |
| Feb 11, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.04% |
| Feb 10, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.68% |
| Feb 7, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.93% |
| Feb 6, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.36% |
| Feb 5, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.40% |
| Feb 4, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.72% |
| Feb 3, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.75% |
| Jan 31, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.51% |
| Jan 30, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.55% |
| Jan 29, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.47% |
| Jan 28, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.91% |
| Jan 27, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -1.45% |
| Jan 24, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.28% |
| Jan 23, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.54% |
| Jan 22, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.60% |
| Jan 21, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.89% |
| Jan 17, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 1.00% |
| Jan 16, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.21% |
| Jan 15, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 1.83% |
| Jan 14, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.12% |
| Jan 13, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.16% |
| Jan 10, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -1.52% |
| Jan 8, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.15% |
| Jan 7, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -1.10% |
| Jan 6, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.55% |
| Jan 3, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 1.26% |
| Jan 2, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.21% |
| Dec 31, 2024 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.42% |
| Dec 30, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -1.09% |
| Dec 27, 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -1.09% |