Allspring Index Fund - Class A (WFILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.87
-0.01 (-0.02%)
At close: Aug 26, 2026
WFILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.02% |
| Aug 25, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.33% |
| Aug 24, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.28% |
| Aug 21, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.42% |
| Aug 20, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.86% |
| Aug 19, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.22% |
| Aug 18, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.68% |
| Aug 17, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.51% |
| Aug 14, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.15% |
| Aug 13, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.65% |
| Aug 12, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.26% |
| Aug 11, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.33% |
| Aug 10, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.05% |
| Aug 7, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.62% |
| Aug 6, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.19% |
| Aug 5, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.17% |
| Aug 4, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 1.79% |
| Aug 3, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 1.49% |
| Jul 31, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.70% |
| Jul 30, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 1.66% |
| Jul 29, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -1.51% |
| Jul 28, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.21% |
| Jul 27, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.02% |
| Jul 24, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.05% |
| Jul 23, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -1.20% |
| Jul 22, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.14% |
| Jul 21, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.89% |
| Jul 20, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.19% |
| Jul 17, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -1.01% |
| Jul 16, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.51% |
| Jul 15, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.38% |
| Jul 14, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.37% |
| Jul 13, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.79% |
| Jul 10, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.43% |
| Jul 9, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.82% |
| Jul 8, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.29% |
| Jul 7, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.45% |
| Jul 6, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.74% |
| Jul 2, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | - |
| Jul 1, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.21% |
| Jun 30, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.79% |
| Jun 29, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 1.18% |
| Jun 26, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.05% |
| Jun 25, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.02% |
| Jun 24, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.10% |
| Jun 23, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -1.43% |
| Jun 22, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.37% |
| Jun 18, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 1.09% |
| Jun 17, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -1.22% |
| Jun 16, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.57% |