WFILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	62.39	62.39	62.39	62.39	62.39	-0.45%
Jul 6, 2026	62.67	62.67	62.67	62.67	62.67	0.74%
Jul 2, 2026	62.21	62.21	62.21	62.21	62.21	-
Jul 1, 2026	62.21	62.21	62.21	62.21	62.21	-0.21%
Jun 30, 2026	62.34	62.34	62.34	62.34	62.34	0.79%
Jun 29, 2026	61.85	61.85	61.85	61.85	61.85	1.18%
Jun 26, 2026	61.13	61.13	61.13	61.13	61.13	-0.05%
Jun 25, 2026	61.16	61.16	61.16	61.16	61.16	-0.02%
Jun 24, 2026	61.17	61.17	61.17	61.17	61.17	-0.10%
Jun 23, 2026	61.23	61.23	61.23	61.23	61.23	-1.43%
Jun 22, 2026	62.12	62.12	62.12	62.12	62.12	-0.37%
Jun 18, 2026	62.35	62.35	62.35	62.35	62.35	1.09%
Jun 17, 2026	61.68	61.68	61.68	61.68	61.68	-1.22%
Jun 16, 2026	62.44	62.44	62.44	62.44	62.44	-0.57%
Jun 15, 2026	62.80	62.80	62.80	62.80	62.80	1.68%
Jun 12, 2026	61.76	61.76	61.76	61.76	61.76	0.50%
Jun 11, 2026	61.45	61.45	61.45	61.45	61.45	1.76%
Jun 10, 2026	60.39	60.39	60.39	60.39	60.39	-1.63%
Jun 9, 2026	61.39	61.39	61.39	61.39	61.39	-0.24%
Jun 8, 2026	61.54	61.54	61.54	61.54	61.54	0.29%
Jun 5, 2026	61.36	61.36	61.36	61.36	61.36	-2.63%
Jun 4, 2026	63.02	63.02	63.02	63.02	63.02	0.41%
Jun 3, 2026	62.76	62.76	62.76	62.76	62.76	-0.73%
Jun 2, 2026	63.22	63.22	63.22	63.22	63.22	0.13%
Jun 1, 2026	63.14	63.14	63.14	63.14	63.14	0.27%
May 29, 2026	62.97	62.97	62.97	62.97	62.97	0.22%
May 28, 2026	62.83	62.83	62.83	62.83	62.83	0.58%
May 27, 2026	62.47	62.47	62.47	62.47	62.47	0.02%
May 26, 2026	62.46	62.46	62.46	62.46	62.46	0.61%
May 22, 2026	62.08	62.08	62.08	62.08	62.08	0.37%
May 21, 2026	61.85	61.85	61.85	61.85	61.85	0.18%
May 20, 2026	61.74	61.74	61.74	61.74	61.74	1.08%
May 19, 2026	61.08	61.08	61.08	61.08	61.08	-0.65%
May 18, 2026	61.48	61.48	61.48	61.48	61.48	-0.08%
May 15, 2026	61.53	61.53	61.53	61.53	61.53	-1.22%
May 14, 2026	62.29	62.29	62.29	62.29	62.29	0.78%
May 13, 2026	61.81	61.81	61.81	61.81	61.81	0.59%
May 12, 2026	61.45	61.45	61.45	61.45	61.45	-0.16%
May 11, 2026	61.55	61.55	61.55	61.55	61.55	0.20%
May 8, 2026	61.43	61.43	61.43	61.43	61.43	0.85%
May 7, 2026	60.91	60.91	60.91	60.91	60.91	-0.38%
May 6, 2026	61.14	61.14	61.14	61.14	61.14	1.46%
May 5, 2026	60.26	60.26	60.26	60.26	60.26	0.80%
May 4, 2026	59.78	59.78	59.78	59.78	59.78	-0.40%
May 1, 2026	60.02	60.02	60.02	60.02	60.02	0.30%
Apr 30, 2026	59.84	59.84	59.84	59.84	59.84	1.01%
Apr 29, 2026	59.24	59.24	59.24	59.24	59.24	-0.03%
Apr 28, 2026	59.26	59.26	59.26	59.26	59.26	-0.49%
Apr 27, 2026	59.55	59.55	59.55	59.55	59.55	0.12%
Apr 24, 2026	59.48	59.48	59.48	59.48	59.48	0.80%