WFILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	59.84	59.84	59.84	59.84	59.84	1.01%
Apr 29, 2026	59.24	59.24	59.24	59.24	59.24	-0.03%
Apr 28, 2026	59.26	59.26	59.26	59.26	59.26	-0.49%
Apr 27, 2026	59.55	59.55	59.55	59.55	59.55	0.12%
Apr 24, 2026	59.48	59.48	59.48	59.48	59.48	0.80%
Apr 23, 2026	59.01	59.01	59.01	59.01	59.01	-0.41%
Apr 22, 2026	59.25	59.25	59.25	59.25	59.25	1.04%
Apr 21, 2026	58.64	58.64	58.64	58.64	58.64	-0.63%
Apr 20, 2026	59.01	59.01	59.01	59.01	59.01	-0.24%
Apr 17, 2026	59.15	59.15	59.15	59.15	59.15	1.20%
Apr 16, 2026	58.45	58.45	58.45	58.45	58.45	0.26%
Apr 15, 2026	58.30	58.30	58.30	58.30	58.30	0.81%
Apr 14, 2026	57.83	57.83	57.83	57.83	57.83	1.17%
Apr 13, 2026	57.16	57.16	57.16	57.16	57.16	1.03%
Apr 10, 2026	56.58	56.58	56.58	56.58	56.58	-0.11%
Apr 9, 2026	56.64	56.64	56.64	56.64	56.64	0.60%
Apr 8, 2026	56.30	56.30	56.30	56.30	56.30	2.51%
Apr 7, 2026	54.92	54.92	54.92	54.92	54.92	0.07%
Apr 6, 2026	54.88	54.88	54.88	54.88	54.88	0.46%
Apr 2, 2026	54.63	54.63	54.63	54.63	54.63	0.11%
Apr 1, 2026	54.57	54.57	54.57	54.57	54.57	0.72%
Mar 31, 2026	54.18	54.18	54.18	54.18	54.18	2.93%
Mar 30, 2026	52.64	52.64	52.64	52.64	52.64	-0.40%
Mar 27, 2026	52.85	52.85	52.85	52.85	52.85	-1.67%
Mar 26, 2026	53.75	53.75	53.75	53.75	53.75	-1.74%
Mar 25, 2026	54.70	54.70	54.70	54.70	54.70	0.53%
Mar 24, 2026	54.41	54.41	54.41	54.41	54.41	-0.37%
Mar 23, 2026	54.61	54.61	54.61	54.61	54.61	1.15%
Mar 20, 2026	53.99	53.99	53.99	53.99	53.99	-1.51%
Mar 19, 2026	54.82	54.82	54.82	54.82	54.82	-0.27%
Mar 18, 2026	54.97	54.97	54.97	54.97	54.97	-1.36%
Mar 17, 2026	55.73	55.73	55.73	55.73	55.73	0.25%
Mar 16, 2026	55.59	55.59	55.59	55.59	55.59	1.02%
Mar 13, 2026	55.03	55.03	55.03	55.03	55.03	-0.60%
Mar 12, 2026	55.36	55.36	55.36	55.36	55.36	-1.51%
Mar 11, 2026	56.21	56.21	56.21	56.21	56.21	-0.09%
Mar 10, 2026	56.26	56.26	56.26	56.26	56.26	-0.20%
Mar 9, 2026	56.37	56.37	56.37	56.37	56.37	0.84%
Mar 6, 2026	55.90	55.90	55.90	55.90	55.90	-1.32%
Mar 5, 2026	56.65	56.65	56.65	56.65	56.65	-0.56%
Mar 4, 2026	56.97	56.97	56.97	56.97	56.97	0.78%
Mar 3, 2026	56.53	56.53	56.53	56.53	56.53	-0.95%
Mar 2, 2026	57.07	57.07	57.07	57.07	57.07	0.05%
Feb 27, 2026	57.04	57.04	57.04	57.04	57.04	-0.44%
Feb 26, 2026	57.29	57.29	57.29	57.29	57.29	-0.54%
Feb 25, 2026	57.60	57.60	57.60	57.60	57.60	0.82%
Feb 24, 2026	57.13	57.13	57.13	57.13	57.13	0.78%
Feb 23, 2026	56.69	56.69	56.69	56.69	56.69	-1.05%
Feb 20, 2026	57.29	57.29	57.29	57.29	57.29	0.70%
Feb 19, 2026	56.89	56.89	56.89	56.89	56.89	-0.28%