Allspring Index Fund - Class A (WFILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.45
+0.20 (0.33%)
At close: Nov 6, 2026
WFILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.33% |
| Nov 5, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -4.36% |
| Nov 4, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 1.59% |
| Nov 3, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.35% |
| Nov 2, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.51% |
| Oct 30, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -1.80% |
| Oct 29, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.31% |
| Oct 28, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.28% |
| Oct 27, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.59% |
| Oct 26, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.69% |
| Oct 23, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.52% |
| Oct 22, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -1.21% |
| Oct 21, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.58% |
| Oct 20, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.30% |
| Oct 19, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.41% |
| Oct 16, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -1.10% |
| Oct 15, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.33% |
| Oct 14, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -1.11% |
| Oct 13, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.02% |
| Oct 12, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.06% |
| Oct 9, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.60% |
| Oct 8, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.46% |
| Oct 7, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.22% |
| Oct 6, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.57% |
| Oct 5, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.67% |
| Oct 2, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.74% |
| Oct 1, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.20% |
| Sep 30, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.25% |
| Sep 29, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.17% |
| Sep 28, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.76% |
| Sep 25, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.50% |
| Sep 24, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.02% |
| Sep 23, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.76% |
| Sep 22, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | - |
| Sep 21, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 1.49% |
| Sep 18, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.17% |
| Sep 17, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 1.13% |
| Sep 16, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.44% |
| Sep 15, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.43% |
| Sep 14, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.49% |
| Sep 11, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.85% |
| Sep 10, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.57% |
| Sep 9, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.49% |
| Sep 8, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.58% |
| Sep 4, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.37% |
| Sep 3, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 1.07% |
| Sep 2, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.46% |
| Sep 1, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.70% |
| Aug 31, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.33% |
| Aug 28, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.25% |