Allspring Index Fund - Class A (WFILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.29
-0.72 (-1.11%)
At close: Oct 14, 2026
WFILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -1.11% |
| Oct 13, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.02% |
| Oct 12, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.06% |
| Oct 9, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.60% |
| Oct 8, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.46% |
| Oct 7, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.22% |
| Oct 6, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.57% |
| Oct 5, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.67% |
| Oct 2, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.74% |
| Oct 1, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.20% |
| Sep 30, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.25% |
| Sep 29, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.17% |
| Sep 28, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.76% |
| Sep 25, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.50% |
| Sep 24, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.02% |
| Sep 23, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.76% |
| Sep 22, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | - |
| Sep 21, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 1.49% |
| Sep 18, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.17% |
| Sep 17, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 1.13% |
| Sep 16, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.44% |
| Sep 15, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.43% |
| Sep 14, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.49% |
| Sep 11, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.85% |
| Sep 10, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.57% |
| Sep 9, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.49% |
| Sep 8, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.58% |
| Sep 4, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.37% |
| Sep 3, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 1.07% |
| Sep 2, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.46% |
| Sep 1, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.70% |
| Aug 31, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.33% |
| Aug 28, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.25% |
| Aug 27, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.72% |
| Aug 26, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.02% |
| Aug 25, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.33% |
| Aug 24, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.28% |
| Aug 21, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.42% |
| Aug 20, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.86% |
| Aug 19, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.22% |
| Aug 18, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.68% |
| Aug 17, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.51% |
| Aug 14, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.15% |
| Aug 13, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.65% |
| Aug 12, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.26% |
| Aug 11, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.33% |
| Aug 10, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.05% |
| Aug 7, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.62% |
| Aug 6, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.19% |
| Aug 5, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.17% |