CIT: flexPATH Index Moderate 2035 Fund Class R1 (WFIMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.55
+0.06 (0.27%)
Feb 13, 2026, 9:30 AM EST
WFIMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.19% |
| Feb 17, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.06% |
| Feb 13, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.27% |
| Feb 12, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.49% |
| Feb 11, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.13% |
| Feb 10, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
| Feb 9, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.80% |
| Feb 6, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.02% |
| Feb 5, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.17 | -0.60% |
| Feb 4, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.11% |
| Feb 3, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.10% |
| Feb 2, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.12% |
| Jan 30, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.53% |
| Jan 29, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04% |
| Jan 28, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.45% |
| Jan 27, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.01% |
| Jan 26, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.46% |
| Jan 23, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| Jan 22, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.41% |
| Jan 21, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.72% |
| Jan 20, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.14% |
| Jan 16, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.06% |
| Jan 15, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.18% |
| Jan 14, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.13% |
| Jan 13, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.02% |
| Jan 12, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.24% |
| Jan 9, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.46% |
| Jan 8, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.04% |
| Jan 7, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.21% |
| Jan 6, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.99% |
| Jan 5, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.01% |
| Jan 2, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.37% |
| Dec 31, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.46% |
| Dec 30, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.17% |
| Dec 29, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.01% |
| Dec 26, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.05% |
| Dec 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.49% |
| Dec 23, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.02% |
| Dec 22, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.81% |
| Dec 19, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.51% |
| Dec 18, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Dec 17, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.54% |
| Dec 16, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.19% |
| Dec 15, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.01% |
| Dec 12, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.62% |
| Dec 11, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.80% |
| Dec 10, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.09% |
| Dec 9, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.02% |
| Dec 8, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.17% |
| Dec 5, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.06% |