CIT: flexPATH Index Moderate 2035 Fund Class R1 (WFIMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.84
+0.16 (0.72%)
Apr 1, 2026, 4:00 PM EST
WFIMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.05% |
| Apr 1, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.69% |
| Mar 31, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.69% |
| Mar 30, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.05% |
| Mar 27, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.84% |
| Mar 26, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.33% |
| Mar 25, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.74% |
| Mar 24, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.28% |
| Mar 23, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.88% |
| Mar 20, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.51% |
| Mar 19, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.23% |
| Mar 18, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.95% |
| Mar 17, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.32% |
| Mar 16, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.87% |
| Mar 13, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.50% |
| Mar 12, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.08% |
| Mar 11, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.27% |
| Mar 10, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Mar 9, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.45% |
| Mar 6, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.81% |
| Mar 5, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.53% |
| Mar 4, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.22% |
| Mar 3, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.24% |
| Mar 2, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.44% |
| Feb 27, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04% |
| Feb 26, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09% |
| Feb 25, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.48% |
| Feb 24, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.44% |
| Feb 23, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.44% |
| Feb 20, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.49% |
| Feb 19, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13% |
| Feb 18, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.22% |
| Feb 17, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.04% |
| Feb 13, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.27% |
| Feb 12, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.57% |
| Feb 11, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.09% |
| Feb 10, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.13% |
| Feb 9, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.53% |
| Feb 6, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.26% |
| Feb 5, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.63% |
| Feb 4, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.09% |
| Feb 3, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.13% |
| Feb 2, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.13% |
| Jan 30, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.53% |
| Jan 29, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Jan 28, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04% |
| Jan 27, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.45% |
| Jan 26, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.36% |
| Jan 23, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.09% |
| Jan 22, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.41% |