Skip to main content
logo
CIT: flexPATH Index Moderate 2035 Fund Class R1 (WFIMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.43
-0.08 (-0.34%)
Jul 8, 2026, 9:30 AM EST

WFIMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.5523.5523.5523.5523.550.51%
Jul 8, 202623.4323.4323.4323.4323.43-0.34%
Jul 7, 202623.5123.5123.5123.5123.51-0.72%
Jul 6, 202623.6823.6823.6823.6823.680.72%
Jul 2, 202623.5123.5123.5123.5123.510.09%
Jul 1, 202623.4923.4923.4923.4923.49-0.38%
Jun 30, 202623.5823.5823.5823.5823.580.17%
Jun 29, 202623.5423.5423.5423.5423.540.60%
Jun 26, 202623.4023.4023.4023.4023.40-0.04%
Jun 25, 202623.4123.4123.4123.4123.410.26%
Jun 24, 202623.3523.3523.3523.3523.350.13%
Jun 23, 202623.3223.3223.3223.3223.32-1.06%
Jun 22, 202623.5723.5723.5723.5723.57-0.13%
Jun 18, 202623.6023.6023.6023.6023.600.68%
Jun 17, 202623.4423.4423.4423.4423.44-0.76%
Jun 16, 202623.6223.6223.6223.6223.62-0.17%
Jun 15, 202623.6623.6623.6623.6623.661.28%
Jun 11, 202623.3623.3623.3623.3623.361.52%
Jun 10, 202623.0123.0123.0123.0123.01-0.78%
Jun 9, 202623.1923.1923.1923.1923.19-
Jun 8, 202623.1923.1923.1923.1923.19-1.82%
Jun 4, 202623.6223.6223.6223.6223.620.25%
Jun 3, 202623.5623.5623.5623.5623.56-0.46%
Jun 2, 202623.6723.6723.6723.6723.670.25%
Jun 1, 202623.6123.6123.6123.6123.610.04%
May 29, 202623.6023.6023.6023.6023.600.17%
May 28, 202623.5623.5623.5623.5623.560.30%
May 27, 202623.4923.4923.4923.4923.49-0.04%
May 26, 202623.5023.5023.5023.5023.500.77%
May 22, 202623.3223.3223.3223.3223.320.21%
May 21, 202623.2723.2723.2723.2723.270.30%
May 20, 202623.2023.2023.2023.2023.200.96%
May 19, 202622.9822.9822.9822.9822.98-0.56%
May 18, 202623.1123.1123.1123.1123.110.13%
May 15, 202623.0823.0823.0823.0823.08-1.24%
May 14, 202623.3723.3723.3723.3723.370.26%
May 13, 202623.3123.3123.3123.3123.310.30%
May 12, 202623.2423.2423.2423.2423.24-0.39%
May 11, 202623.3323.3323.3323.3323.33-
May 8, 202623.3323.3323.3323.3323.330.56%
May 7, 202623.2023.2023.2023.2023.20-0.56%
May 6, 202623.3323.3323.3323.3323.331.26%
May 5, 202623.0423.0423.0423.0423.040.66%
May 4, 202622.8922.8922.8922.8922.89-0.35%
May 1, 202622.9722.9722.9722.9722.970.04%
Apr 30, 202622.9622.9622.9622.9622.960.92%
Apr 29, 202622.7522.7522.7522.7522.75-0.31%
Apr 28, 202622.8222.8222.8222.8222.82-0.35%
Apr 27, 202622.9022.9022.9022.9022.90-0.04%
Apr 24, 202622.9122.9122.9122.9122.910.48%