CIT: flexPATH Index Moderate 2035 Fund Class R1 (WFIMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.53
+0.10 (0.42%)
Oct 15, 2026, 4:00 PM EST
WFIMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.40% |
| Oct 14, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.64% |
| Oct 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Oct 12, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.43% |
| Oct 8, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.25% |
| Oct 7, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.51% |
| Oct 6, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.42% |
| Oct 5, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.86% |
| Oct 1, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.04% |
| Sep 30, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.26% |
| Sep 29, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.13% |
| Sep 28, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.68% |
| Sep 25, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.47% |
| Sep 24, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.38% |
| Sep 23, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.96% |
| Sep 22, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.08% |
| Sep 21, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.97% |
| Sep 18, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.21% |
| Sep 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.90% |
| Sep 16, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.21% |
| Sep 15, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.38% |
| Sep 14, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.51% |
| Sep 11, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.47% |
| Sep 10, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.72% |
| Sep 9, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.50% |
| Sep 8, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.29% |
| Sep 4, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04% |
| Sep 3, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.76% |
| Sep 2, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.25% |
| Sep 1, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.59% |
| Aug 31, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.21% |
| Aug 28, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.38% |
| Aug 27, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.21% |
| Aug 26, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.08% |
| Aug 25, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.46% |
| Aug 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.17% |
| Aug 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.38% |
| Aug 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.42% |
| Aug 19, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.34% |
| Aug 18, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.63% |
| Aug 17, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.37% |
| Aug 13, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.50% |
| Aug 12, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.34% |
| Aug 11, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.13% |
| Aug 10, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.34% |
| Aug 6, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.25% |
| Aug 5, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.04% |
| Aug 4, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.19% |
| Aug 3, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.77% |
| Jul 31, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.21% |