CIT: flexPATH Index Moderate 2045 Fund Class R1 (WFIMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.40
+0.02 (0.08%)
At close: Feb 17, 2026
WFIMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.08% |
| Feb 13, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.27% |
| Feb 12, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.79% |
| Feb 11, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.11% |
| Feb 10, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| Feb 9, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 2.44% |
| Feb 6, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.01% |
| Feb 5, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.98% |
| Feb 4, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.14% |
| Feb 3, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.16% |
| Feb 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.21% |
| Jan 30, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.71% |
| Jan 29, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.11% |
| Jan 28, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.65% |
| Jan 27, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.02% |
| Jan 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.19 | 0.52% |
| Jan 23, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| Jan 22, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.54% |
| Jan 21, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.89% |
| Jan 20, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.44% |
| Jan 16, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.01% |
| Jan 15, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.23% |
| Jan 14, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.15% |
| Jan 13, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.02% |
| Jan 12, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.35% |
| Jan 9, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.56% |
| Jan 8, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.01% |
| Jan 7, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.30% |
| Jan 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.32% |
| Jan 5, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.01% |
| Jan 2, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.52% |
| Dec 31, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.53% |
| Dec 30, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.25% |
| Dec 29, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.02% |
| Dec 26, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.05% |
| Dec 24, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.60% |
| Dec 23, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.01% |
| Dec 22, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.18% |
| Dec 19, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.60% |
| Dec 18, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.01% |
| Dec 17, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.73% |
| Dec 16, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.35% |
| Dec 15, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| Dec 12, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.76% |
| Dec 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.00% |
| Dec 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12% |
| Dec 9, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| Dec 8, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.04% |
| Dec 5, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.15% |
| Dec 4, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.15% |