CIT: flexPATH Index Moderate 2045 Fund Class R1 (WFIMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.36
+0.00 (0.02%)
At close: Apr 2, 2026
WFIMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.04% |
| Mar 31, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 2.24% |
| Mar 30, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.12% |
| Mar 27, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.21% |
| Mar 26, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.58% |
| Mar 25, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.88% |
| Mar 24, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.32% |
| Mar 23, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.13% |
| Mar 20, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.78% |
| Mar 19, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.35% |
| Mar 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.17% |
| Mar 17, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.39% |
| Mar 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.07% |
| Mar 13, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.67% |
| Mar 12, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.39% |
| Mar 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.23% |
| Mar 10, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.12% |
| Mar 9, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.50% |
| Mar 6, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.04% |
| Mar 5, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.69% |
| Mar 4, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.38% |
| Mar 3, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.69% |
| Mar 2, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.41% |
| Feb 27, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.22% |
| Feb 26, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.15% |
| Feb 25, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.68% |
| Feb 24, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.61% |
| Feb 23, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.68% |
| Feb 20, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.60% |
| Feb 19, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.15% |
| Feb 18, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.34% |
| Feb 17, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.08% |
| Feb 13, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.27% |
| Feb 12, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.94% |
| Feb 11, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.15% |
| Feb 10, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.11% |
| Feb 9, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.68% |
| Feb 6, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.74% |
| Feb 5, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.00% |
| Feb 4, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.15% |
| Feb 3, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.15% |
| Feb 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.23% |
| Jan 30, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.72% |
| Jan 29, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.04% |
| Jan 28, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.08% |
| Jan 27, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.65% |
| Jan 26, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.38% |
| Jan 23, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.12% |
| Jan 22, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.54% |
| Jan 21, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.90% |