WFIMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.09	28.09	28.09	28.09	28.09	0.64%
Jul 8, 2026	27.91	27.91	27.91	27.91	27.91	-0.39%
Jul 7, 2026	28.02	28.02	28.02	28.02	28.02	-0.85%
Jul 6, 2026	28.26	28.26	28.26	28.26	28.26	0.93%
Jul 2, 2026	28.00	28.00	28.00	28.00	28.00	0.07%
Jul 1, 2026	27.98	27.98	27.98	27.98	27.98	-0.46%
Jun 30, 2026	28.11	28.11	28.11	28.11	28.11	0.39%
Jun 29, 2026	28.00	28.00	28.00	28.00	28.00	0.79%
Jun 26, 2026	27.78	27.78	27.78	27.78	27.78	-0.11%
Jun 25, 2026	27.81	27.81	27.81	27.81	27.81	0.29%
Jun 24, 2026	27.73	27.73	27.73	27.73	27.73	0.07%
Jun 23, 2026	27.71	27.71	27.71	27.71	27.71	-1.53%
Jun 22, 2026	28.14	28.14	28.14	28.14	28.14	-0.11%
Jun 18, 2026	28.17	28.17	28.17	28.17	28.17	0.90%
Jun 17, 2026	27.92	27.92	27.92	27.92	27.92	-0.85%
Jun 16, 2026	28.16	28.16	28.16	28.16	28.16	-0.32%
Jun 15, 2026	28.25	28.25	28.25	28.25	28.25	1.77%
Jun 11, 2026	27.76	27.76	27.76	27.76	27.76	1.87%
Jun 10, 2026	27.25	27.25	27.25	27.25	27.25	-1.09%
Jun 9, 2026	27.55	27.55	27.55	27.55	27.55	-
Jun 8, 2026	27.55	27.55	27.55	27.55	27.55	-2.30%
Jun 4, 2026	28.20	28.20	28.20	28.20	28.20	0.32%
Jun 3, 2026	28.11	28.11	28.11	28.11	28.11	-0.60%
Jun 2, 2026	28.28	28.28	28.28	28.28	28.28	0.32%
Jun 1, 2026	28.19	28.19	28.19	28.19	28.19	0.11%
May 29, 2026	28.16	28.16	28.16	28.16	28.16	0.21%
May 28, 2026	28.10	28.10	28.10	28.10	28.10	0.36%
May 27, 2026	28.00	28.00	28.00	28.00	28.00	-0.07%
May 26, 2026	28.02	28.02	28.02	28.02	28.02	0.94%
May 22, 2026	27.76	27.76	27.76	27.76	27.76	0.25%
May 21, 2026	27.69	27.69	27.69	27.69	27.69	0.44%
May 20, 2026	27.57	27.57	27.57	27.57	27.57	1.14%
May 19, 2026	27.26	27.26	27.26	27.26	27.26	-0.69%
May 18, 2026	27.45	27.45	27.45	27.45	27.45	0.18%
May 15, 2026	27.40	27.40	27.40	27.40	27.40	-1.51%
May 14, 2026	27.82	27.82	27.82	27.82	27.82	0.36%
May 13, 2026	27.72	27.72	27.72	27.72	27.72	0.43%
May 12, 2026	27.60	27.60	27.60	27.60	27.60	-0.47%
May 11, 2026	27.73	27.73	27.73	27.73	27.73	0.07%
May 8, 2026	27.71	27.71	27.71	27.71	27.71	0.69%
May 7, 2026	27.52	27.52	27.52	27.52	27.52	-0.69%
May 6, 2026	27.71	27.71	27.71	27.71	27.71	1.65%
May 5, 2026	27.26	27.26	27.26	27.26	27.26	0.81%
May 4, 2026	27.04	27.04	27.04	27.04	27.04	-0.41%
May 1, 2026	27.15	27.15	27.15	27.15	27.15	0.11%
Apr 30, 2026	27.12	27.12	27.12	27.12	27.12	1.19%
Apr 29, 2026	26.80	26.80	26.80	26.80	26.80	-0.33%
Apr 28, 2026	26.89	26.89	26.89	26.89	26.89	-0.44%
Apr 27, 2026	27.01	27.01	27.01	27.01	27.01	-
Apr 24, 2026	27.01	27.01	27.01	27.01	27.01	0.60%