WFIMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	28.00	28.00	28.00	28.00	28.00	-0.64%
Oct 15, 2026	28.18	28.18	28.18	28.18	28.18	0.43%
Oct 14, 2026	28.06	28.06	28.06	28.06	28.06	-0.92%
Oct 13, 2026	28.32	28.32	28.32	28.32	28.32	-0.04%
Oct 12, 2026	28.33	28.33	28.33	28.33	28.33	0.53%
Oct 8, 2026	28.18	28.18	28.18	28.18	28.18	-0.42%
Oct 7, 2026	28.30	28.30	28.30	28.30	28.30	-0.67%
Oct 6, 2026	28.49	28.49	28.49	28.49	28.49	0.46%
Oct 5, 2026	28.36	28.36	28.36	28.36	28.36	1.18%
Oct 1, 2026	28.03	28.03	28.03	28.03	28.03	-0.11%
Sep 30, 2026	28.06	28.06	28.06	28.06	28.06	-0.32%
Sep 29, 2026	28.15	28.15	28.15	28.15	28.15	-0.14%
Sep 28, 2026	28.19	28.19	28.19	28.19	28.19	-0.74%
Sep 25, 2026	28.40	28.40	28.40	28.40	28.40	0.53%
Sep 24, 2026	28.25	28.25	28.25	28.25	28.25	-0.35%
Sep 23, 2026	28.35	28.35	28.35	28.35	28.35	-1.01%
Sep 22, 2026	28.64	28.64	28.64	28.64	28.64	0.10%
Sep 21, 2026	28.61	28.61	28.61	28.61	28.61	1.20%
Sep 18, 2026	28.27	28.27	28.27	28.27	28.27	-0.18%
Sep 17, 2026	28.32	28.32	28.32	28.32	28.32	1.00%
Sep 16, 2026	28.04	28.04	28.04	28.04	28.04	-0.28%
Sep 15, 2026	28.12	28.12	28.12	28.12	28.12	-0.46%
Sep 14, 2026	28.25	28.25	28.25	28.25	28.25	-0.60%
Sep 11, 2026	28.42	28.42	28.42	28.42	28.42	0.60%
Sep 10, 2026	28.25	28.25	28.25	28.25	28.25	-0.74%
Sep 9, 2026	28.46	28.46	28.46	28.46	28.46	-0.59%
Sep 8, 2026	28.63	28.63	28.63	28.63	28.63	-0.35%
Sep 4, 2026	28.73	28.73	28.73	28.73	28.73	-0.07%
Sep 3, 2026	28.75	28.75	28.75	28.75	28.75	0.95%
Sep 2, 2026	28.48	28.48	28.48	28.48	28.48	0.32%
Sep 1, 2026	28.39	28.39	28.39	28.39	28.39	-0.70%
Aug 31, 2026	28.59	28.59	28.59	28.59	28.59	-0.24%
Aug 28, 2026	28.66	28.66	28.66	28.66	28.66	-0.38%
Aug 27, 2026	28.77	28.77	28.77	28.77	28.77	0.31%
Aug 26, 2026	28.68	28.68	28.68	28.68	28.68	-0.10%
Aug 25, 2026	28.71	28.71	28.71	28.71	28.71	0.49%
Aug 24, 2026	28.57	28.57	28.57	28.57	28.57	-0.28%
Aug 21, 2026	28.65	28.65	28.65	28.65	28.65	0.53%
Aug 20, 2026	28.50	28.50	28.50	28.50	28.50	-0.42%
Aug 19, 2026	28.62	28.62	28.62	28.62	28.62	0.28%
Aug 18, 2026	28.54	28.54	28.54	28.54	28.54	-0.83%
Aug 17, 2026	28.78	28.78	28.78	28.78	28.78	-0.35%
Aug 13, 2026	28.88	28.88	28.88	28.88	28.88	0.56%
Aug 12, 2026	28.72	28.72	28.72	28.72	28.72	0.38%
Aug 11, 2026	28.61	28.61	28.61	28.61	28.61	-0.14%
Aug 10, 2026	28.65	28.65	28.65	28.65	28.65	0.49%
Aug 6, 2026	28.51	28.51	28.51	28.51	28.51	-0.28%
Aug 5, 2026	28.59	28.59	28.59	28.59	28.59	-0.03%
Aug 4, 2026	28.60	28.60	28.60	28.60	28.60	1.38%
Aug 3, 2026	28.21	28.21	28.21	28.21	28.21	0.93%