WFIMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.77	28.77	28.77	28.77	28.77	0.31%
Aug 26, 2026	28.68	28.68	28.68	28.68	28.68	-0.10%
Aug 25, 2026	28.71	28.71	28.71	28.71	28.71	0.49%
Aug 24, 2026	28.57	28.57	28.57	28.57	28.57	-0.28%
Aug 21, 2026	28.65	28.65	28.65	28.65	28.65	0.53%
Aug 20, 2026	28.50	28.50	28.50	28.50	28.50	-0.42%
Aug 19, 2026	28.62	28.62	28.62	28.62	28.62	0.28%
Aug 18, 2026	28.54	28.54	28.54	28.54	28.54	-0.83%
Aug 17, 2026	28.78	28.78	28.78	28.78	28.78	-0.35%
Aug 13, 2026	28.88	28.88	28.88	28.88	28.88	0.56%
Aug 12, 2026	28.72	28.72	28.72	28.72	28.72	0.38%
Aug 11, 2026	28.61	28.61	28.61	28.61	28.61	-0.14%
Aug 10, 2026	28.65	28.65	28.65	28.65	28.65	0.49%
Aug 6, 2026	28.51	28.51	28.51	28.51	28.51	-0.28%
Aug 5, 2026	28.59	28.59	28.59	28.59	28.59	-0.03%
Aug 4, 2026	28.60	28.60	28.60	28.60	28.60	1.38%
Aug 3, 2026	28.21	28.21	28.21	28.21	28.21	0.93%
Jul 31, 2026	27.95	27.95	27.95	27.95	27.95	0.40%
Jul 30, 2026	27.84	27.84	27.84	27.84	27.84	1.61%
Jul 29, 2026	27.40	27.40	27.40	27.40	27.40	-1.19%
Jul 28, 2026	27.73	27.73	27.73	27.73	27.73	-0.07%
Jul 27, 2026	27.75	27.75	27.75	27.75	27.75	0.22%
Jul 24, 2026	27.69	27.69	27.69	27.69	27.69	-
Jul 23, 2026	27.69	27.69	27.69	27.69	27.69	-0.93%
Jul 22, 2026	27.95	27.95	27.95	27.95	27.95	-0.11%
Jul 21, 2026	27.98	27.98	27.98	27.98	27.98	0.97%
Jul 20, 2026	27.71	27.71	27.71	27.71	27.71	-0.40%
Jul 17, 2026	27.82	27.82	27.82	27.82	27.82	-0.71%
Jul 16, 2026	28.02	28.02	28.02	28.02	28.02	-0.46%
Jul 15, 2026	28.15	28.15	28.15	28.15	28.15	0.46%
Jul 14, 2026	28.02	28.02	28.02	28.02	28.02	0.43%
Jul 13, 2026	27.90	27.90	27.90	27.90	27.90	-0.92%
Jul 10, 2026	28.16	28.16	28.16	28.16	28.16	0.25%
Jul 9, 2026	28.09	28.09	28.09	28.09	28.09	0.64%
Jul 8, 2026	27.91	27.91	27.91	27.91	27.91	-0.39%
Jul 7, 2026	28.02	28.02	28.02	28.02	28.02	-0.85%
Jul 6, 2026	28.26	28.26	28.26	28.26	28.26	0.93%
Jul 2, 2026	28.00	28.00	28.00	28.00	28.00	0.07%
Jul 1, 2026	27.98	27.98	27.98	27.98	27.98	-0.46%
Jun 30, 2026	28.11	28.11	28.11	28.11	28.11	0.39%
Jun 29, 2026	28.00	28.00	28.00	28.00	28.00	0.79%
Jun 26, 2026	27.78	27.78	27.78	27.78	27.78	-0.11%
Jun 25, 2026	27.81	27.81	27.81	27.81	27.81	0.29%
Jun 24, 2026	27.73	27.73	27.73	27.73	27.73	0.07%
Jun 23, 2026	27.71	27.71	27.71	27.71	27.71	-1.53%
Jun 22, 2026	28.14	28.14	28.14	28.14	28.14	-0.11%
Jun 18, 2026	28.17	28.17	28.17	28.17	28.17	0.90%
Jun 17, 2026	27.92	27.92	27.92	27.92	27.92	-0.85%
Jun 16, 2026	28.16	28.16	28.16	28.16	28.16	-0.32%
Jun 15, 2026	28.25	28.25	28.25	28.25	28.25	1.77%