Skip to main content
logo
CIT: flexPATH Index Moderate 2055 Fund Class R1 (WFIMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.36
-0.24 (-0.77%)
At close: Oct 16, 2026

WFIMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202630.3630.3630.3630.3630.36-0.77%
Oct 15, 202630.6030.6030.6030.6030.600.38%
Oct 14, 202630.4930.4930.4930.4930.49-1.15%
Oct 13, 202630.8430.8430.8430.8430.84-0.16%
Oct 12, 202630.8930.8930.8930.8930.890.01%
Oct 9, 202630.8930.8930.8930.8930.890.12%
Oct 8, 202630.8530.8530.8530.8530.850.01%
Oct 7, 202630.8530.8530.8530.8530.85-0.27%
Oct 6, 202630.9330.9330.9330.9330.930.52%
Oct 5, 202630.7730.7730.7730.7730.770.89%
Oct 2, 202630.5030.5030.5030.5030.500.01%
Oct 1, 202630.5030.5030.5030.5030.50-0.13%
Sep 30, 202630.5430.5430.5430.5430.54-0.33%
Sep 29, 202630.6430.6430.6430.6430.64-0.16%
Sep 28, 202630.6930.6930.6930.6930.69-0.78%
Sep 25, 202630.9330.9330.9330.9330.930.60%
Sep 24, 202630.7530.7530.7530.7530.75-0.33%
Sep 23, 202630.8530.8530.8530.8530.85-1.00%
Sep 22, 202631.1631.1631.1631.1631.161.46%
Sep 21, 202630.7130.7130.7130.7130.71-0.13%
Sep 18, 202630.7530.7530.7530.7530.75-
Sep 17, 202630.7530.7530.7530.7530.750.78%
Sep 16, 202630.5130.5130.5130.5130.51-0.52%
Sep 15, 202630.6730.6730.6730.6730.670.01%
Sep 14, 202630.6730.6730.6730.6730.67-0.01%
Sep 11, 202630.6730.6730.6730.6730.67-
Sep 10, 202630.6730.6730.6730.6730.67-1.35%
Sep 9, 202631.0931.0931.0931.0931.09-0.01%
Sep 8, 202631.0931.0931.0931.0931.09-0.44%
Sep 4, 202631.2331.2331.2331.2331.23-0.01%
Sep 3, 202631.2331.2331.2331.2331.231.40%
Sep 2, 202630.8030.8030.8030.8030.80-0.74%
Sep 1, 202631.0331.0331.0331.0331.03-0.01%
Aug 31, 202631.0331.0331.0331.0331.03-0.26%
Aug 28, 202631.1131.1131.1131.1131.11-0.39%
Aug 27, 202631.2331.2331.2331.2331.230.40%
Aug 26, 202631.1131.1131.1131.1131.110.45%
Aug 25, 202630.9730.9730.9730.9730.97-0.01%
Aug 24, 202630.9730.9730.9730.9730.97-0.40%
Aug 21, 202631.1031.1031.1031.1031.100.67%
Aug 20, 202630.8930.8930.8930.8930.89-0.47%
Aug 19, 202631.0431.0431.0431.0431.040.24%
Aug 18, 202630.9630.9630.9630.9630.96-1.20%
Aug 17, 202631.3431.3431.3431.3431.34-0.02%
Aug 14, 202631.3531.3531.3531.3531.340.50%
Aug 13, 202631.1931.1931.1931.1931.19-
Aug 12, 202631.1931.1931.1931.1931.190.26%
Aug 11, 202631.1131.1131.1131.1131.11-0.01%
Aug 10, 202631.1131.1131.1131.1131.11-0.13%
Aug 7, 202631.1631.1631.1631.1631.150.50%