CIT: flexPATH Index Moderate 2055 Fund Class R1 (WFIMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.23
+0.13 (0.40%)
At close: Aug 27, 2026
WFIMEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.40% |
| Aug 26, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.45% |
| Aug 25, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.01% |
| Aug 24, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.40% |
| Aug 21, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.67% |
| Aug 20, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.47% |
| Aug 19, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.24% |
| Aug 18, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -1.20% |
| Aug 17, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.02% |
| Aug 14, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.34 | 0.50% |
| Aug 13, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Aug 12, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.26% |
| Aug 11, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.01% |
| Aug 10, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.13% |
| Aug 7, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.15 | 0.50% |
| Aug 6, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Aug 5, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.54% |
| Aug 4, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.01% |
| Aug 3, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.06% |
| Jul 31, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.51% |
| Jul 30, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.95% |
| Jul 29, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.31% |
| Jul 28, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.16% |
| Jul 27, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.25% |
| Jul 24, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.10% |
| Jul 23, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.13% |
| Jul 22, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.80% |
| Jul 21, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.37% |
| Jul 20, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.38% |
| Jul 17, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.87% |
| Jul 16, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.61% |
| Jul 15, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.00% |
| Jul 14, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.01% |
| Jul 13, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.06% |
| Jul 10, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.31% |
| Jul 9, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.75% |
| Jul 8, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.42% |
| Jul 7, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.11% |
| Jul 6, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.01% |
| Jul 2, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.50% |
| Jul 1, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.60% |
| Jun 30, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.97% |
| Jun 29, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.20% |
| Jun 26, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.33% |
| Jun 25, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | - |
| Jun 24, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.90% |
| Jun 23, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.10% |
| Jun 22, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.01% |
| Jun 18, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.02% |
| Jun 17, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.27% |