CIT: flexPATH Index Moderate 2055 Fund Class R1 (WFIMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.36
+0.23 (0.75%)
At close: Jul 9, 2026
WFIMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.75% |
| Jul 8, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.42% |
| Jul 7, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.11% |
| Jul 6, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.01% |
| Jul 2, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.50% |
| Jul 1, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.60% |
| Jun 30, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.97% |
| Jun 29, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.20% |
| Jun 26, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.33% |
| Jun 25, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | - |
| Jun 24, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.90% |
| Jun 23, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.10% |
| Jun 22, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.01% |
| Jun 18, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.02% |
| Jun 17, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.27% |
| Jun 16, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.43% |
| Jun 15, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.65% |
| Jun 11, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.55% |
| Jun 10, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.18% |
| Jun 8, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.25% |
| Jun 5, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -2.92% |
| Jun 4, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.32% |
| Jun 3, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.32% |
| Jun 2, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.01% |
| Jun 1, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.17% |
| May 29, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.68% |
| May 28, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.01% |
| May 27, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.07% |
| May 26, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.02% |
| May 22, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.31% |
| May 21, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.48% |
| May 20, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.74 | 1.23% |
| May 19, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.77% |
| May 18, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.15% |
| May 15, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.56 | -1.63% |
| May 14, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.95% |
| May 13, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.01% |
| May 12, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.49% |
| May 11, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.10% |
| May 8, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.76% |
| May 7, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.73% |
| May 6, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 2.80% |
| May 5, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
| May 4, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.28% |
| May 1, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | - |
| Apr 30, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.35% |
| Apr 29, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.28% |
| Apr 28, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.58% |
| Apr 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.04% |
| Apr 24, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.72% |