Skip to main content
logo
CIT: flexPATH Index Moderate Retirement Fund Class R1 (WFIMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.99
+0.06 (0.35%)
At close: Jul 9, 2026

WFIMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.9917.9917.9917.9917.990.35%
Jul 8, 202617.9217.9217.9217.9217.92-0.21%
Jul 7, 202617.9617.9617.9617.9617.96-
Jul 6, 202617.9617.9617.9617.9617.96-0.01%
Jul 2, 202617.9617.9617.9617.9617.96-0.27%
Jul 1, 202618.0118.0118.0118.0118.01-
Jun 30, 202618.0118.0118.0118.0118.010.39%
Jun 29, 202617.9417.9417.9417.9417.94-
Jun 26, 202617.9417.9417.9417.9417.940.22%
Jun 25, 202617.9017.9017.9017.9017.900.17%
Jun 24, 202617.8717.8717.8717.8717.87-0.61%
Jun 23, 202617.9817.9817.9817.9817.98-0.22%
Jun 22, 202618.0218.0218.0218.0218.02-
Jun 18, 202618.0218.0218.0218.0218.020.50%
Jun 17, 202617.9317.9317.9317.9317.93-0.72%
Jun 16, 202618.0618.0618.0618.0618.060.61%
Jun 15, 202617.9517.9517.9517.9517.950.16%
Jun 11, 202617.9217.9217.9217.9217.920.40%
Jun 10, 202617.8517.8517.8517.8517.850.17%
Jun 8, 202617.8217.8217.8217.8217.820.06%
Jun 5, 202617.8117.8117.8117.8117.81-1.34%
Jun 4, 202618.0518.0518.0518.0518.050.16%
Jun 3, 202618.0218.0218.0218.0218.02-0.20%
Jun 2, 202618.0618.0618.0618.0618.060.03%
Jun 1, 202618.0618.0618.0618.0618.060.04%
May 29, 202618.0518.0518.0518.0518.050.43%
May 28, 202617.9717.9717.9717.9717.97-0.02%
May 27, 202617.9717.9717.9717.9717.97-0.03%
May 26, 202617.9817.9817.9817.9817.980.57%
May 22, 202617.8817.8817.8817.8817.880.12%
May 21, 202617.8617.8617.8617.8617.860.20%
May 20, 202617.8217.8217.8217.8217.820.68%
May 19, 202617.7017.7017.7017.7017.70-0.44%
May 18, 202617.7817.7817.7817.7817.780.08%
May 15, 202617.7617.7617.7617.7617.76-0.95%
May 14, 202617.9417.9417.9417.9417.930.30%
May 13, 202617.8817.8817.8817.8817.880.02%
May 12, 202617.8817.8817.8817.8817.88-0.26%
May 11, 202617.9317.9317.9317.9317.92-0.01%
May 8, 202617.9317.9317.9317.9317.930.41%
May 7, 202617.8517.8517.8517.8517.85-0.38%
May 6, 202617.9217.9217.9217.9217.921.25%
May 5, 202617.7017.7017.7017.7017.70-0.01%
May 4, 202617.7017.7017.7017.7017.70-0.15%
May 1, 202617.7317.7317.7317.7317.73-0.03%
Apr 30, 202617.7417.7417.7417.7417.730.61%
Apr 29, 202617.6317.6317.6317.6317.63-0.28%
Apr 28, 202617.6817.6817.6817.6817.68-0.26%
Apr 27, 202617.7217.7217.7217.7217.72-0.01%
Apr 24, 202617.7317.7317.7317.7317.730.36%