Skip to main content
logo
CIT: flexPATH Index Moderate Retirement Fund Class R1 (WFIMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.91
-0.04 (-0.22%)
At close: Oct 16, 2026

WFIMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.9117.9117.9117.9117.91-0.22%
Oct 15, 202617.9517.9517.9517.9517.950.41%
Oct 14, 202617.8717.8717.8717.8717.87-0.27%
Oct 13, 202617.9217.9217.9217.9217.92-
Oct 12, 202617.9217.9217.9217.9217.92-
Oct 9, 202617.9217.9217.9217.9217.920.28%
Oct 8, 202617.8717.8717.8717.8717.87-0.03%
Oct 7, 202617.8817.8817.8817.8817.870.03%
Oct 6, 202617.8717.8717.8717.8717.870.17%
Oct 5, 202617.8417.8417.8417.8417.840.22%
Oct 2, 202617.8017.8017.8017.8017.80-
Oct 1, 202617.8017.8017.8017.8017.800.12%
Sep 30, 202617.7817.7817.7817.7817.78-0.16%
Sep 29, 202617.8117.8117.8117.8117.81-0.10%
Sep 28, 202617.8317.8317.8317.8317.82-0.57%
Sep 25, 202617.9317.9317.9317.9317.930.32%
Sep 24, 202617.8717.8717.8717.8717.87-0.36%
Sep 23, 202617.9317.9317.9317.9317.93-0.80%
Sep 22, 202618.0818.0818.0818.0818.080.66%
Sep 21, 202617.9617.9617.9617.9617.96-0.22%
Sep 18, 202618.0018.0018.0018.0018.00-0.02%
Sep 17, 202618.0018.0018.0018.0018.000.47%
Sep 16, 202617.9217.9217.9217.9217.92-0.22%
Sep 15, 202617.9617.9617.9617.9617.960.03%
Sep 14, 202617.9617.9617.9617.9617.96-0.14%
Sep 11, 202617.9817.9817.9817.9817.980.01%
Sep 10, 202617.9817.9817.9817.9817.98-0.94%
Sep 9, 202618.1518.1518.1518.1518.150.02%
Sep 8, 202618.1518.1518.1518.1518.15-0.19%
Sep 4, 202618.1818.1818.1818.1818.18-0.01%
Sep 3, 202618.1818.1818.1818.1818.180.62%
Sep 2, 202618.0718.0718.0718.0718.07-0.33%
Sep 1, 202618.1318.1318.1318.1318.13-0.02%
Aug 31, 202618.1318.1318.1318.1318.13-0.13%
Aug 28, 202618.1618.1618.1618.1618.16-0.33%
Aug 27, 202618.2218.2218.2218.2218.220.13%
Aug 26, 202618.1918.1918.1918.1918.190.29%
Aug 25, 202618.1418.1418.1418.1418.140.01%
Aug 24, 202618.1418.1418.1418.1418.14-0.07%
Aug 21, 202618.1518.1518.1518.1518.150.15%
Aug 20, 202618.1218.1218.1218.1218.12-0.31%
Aug 19, 202618.1818.1818.1818.1818.180.35%
Aug 18, 202618.1118.1118.1118.1118.11-0.47%
Aug 17, 202618.2018.2018.2018.2018.200.01%
Aug 14, 202618.2018.2018.2018.2018.200.21%
Aug 13, 202618.1618.1618.1618.1618.16-
Aug 12, 202618.1618.1618.1618.1618.160.16%
Aug 11, 202618.1318.1318.1318.1318.130.02%
Aug 10, 202618.1318.1318.1318.1318.13-0.17%
Aug 7, 202618.1618.1618.1618.1618.160.21%