Allspring Index Fund - Class C (WFINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.12
+0.85 (1.60%)
Feb 28, 2025, 4:00 PM EST
WFINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.74% |
| Mar 10, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -2.69% |
| Mar 7, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.56% |
| Mar 6, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -1.79% |
| Mar 5, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 1.12% |
| Mar 4, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -1.22% |
| Mar 3, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -1.76% |
| Feb 28, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 1.60% |
| Feb 27, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -1.59% |
| Feb 26, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | - |
| Feb 25, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.46% |
| Feb 24, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.49% |
| Feb 21, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -1.73% |
| Feb 20, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.41% |
| Feb 19, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.23% |
| Feb 18, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.25% |
| Feb 14, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - |
| Feb 13, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 1.04% |
| Feb 12, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.25% |
| Feb 11, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.04% |
| Feb 10, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.68% |
| Feb 7, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.96% |
| Feb 6, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.36% |
| Feb 5, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.40% |
| Feb 4, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.72% |
| Feb 3, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.77% |
| Jan 31, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.51% |
| Jan 30, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.53% |
| Jan 29, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.47% |
| Jan 28, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.92% |
| Jan 27, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -1.46% |
| Jan 24, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.29% |
| Jan 23, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.54% |
| Jan 22, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.60% |
| Jan 21, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.88% |
| Jan 17, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.00% |
| Jan 16, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.22% |
| Jan 15, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 1.85% |
| Jan 14, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.11% |
| Jan 13, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.15% |
| Jan 10, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -1.54% |
| Jan 8, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.15% |
| Jan 7, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -1.10% |
| Jan 6, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.56% |
| Jan 3, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 1.26% |
| Jan 2, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.22% |
| Dec 31, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.41% |
| Dec 30, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -1.09% |
| Dec 27, 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -1.11% |
| Dec 26, 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.04% |