WFINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	56.36	56.36	56.36	56.36	56.36	0.71%
Mar 31, 2026	55.96	55.96	55.96	55.96	55.96	2.92%
Mar 30, 2026	54.37	54.37	54.37	54.37	54.37	-0.40%
Mar 27, 2026	54.59	54.59	54.59	54.59	54.59	-1.68%
Mar 26, 2026	55.52	55.52	55.52	55.52	55.52	-1.75%
Mar 25, 2026	56.51	56.51	56.51	56.51	56.51	0.55%
Mar 24, 2026	56.20	56.20	56.20	56.20	56.20	-0.37%
Mar 23, 2026	56.41	56.41	56.41	56.41	56.41	1.15%
Mar 20, 2026	55.77	55.77	55.77	55.77	55.77	-1.52%
Mar 19, 2026	56.63	56.63	56.63	56.63	56.63	-0.28%
Mar 18, 2026	56.79	56.79	56.79	56.79	56.79	-1.35%
Mar 17, 2026	57.57	57.57	57.57	57.57	57.57	0.24%
Mar 16, 2026	57.43	57.43	57.43	57.43	57.43	1.02%
Mar 13, 2026	56.85	56.85	56.85	56.85	56.85	-0.61%
Mar 12, 2026	57.20	57.20	57.20	57.20	57.20	-1.52%
Mar 11, 2026	58.08	58.08	58.08	58.08	58.08	-0.09%
Mar 10, 2026	58.13	58.13	58.13	58.13	58.13	-0.21%
Mar 9, 2026	58.25	58.25	58.25	58.25	58.25	0.85%
Mar 6, 2026	57.76	57.76	57.76	57.76	57.76	-1.33%
Mar 5, 2026	58.54	58.54	58.54	58.54	58.54	-0.56%
Mar 4, 2026	58.87	58.87	58.87	58.87	58.87	0.77%
Mar 3, 2026	58.42	58.42	58.42	58.42	58.42	-0.95%
Mar 2, 2026	58.98	58.98	58.98	58.98	58.98	0.05%
Feb 27, 2026	58.95	58.95	58.95	58.95	58.95	-0.44%
Feb 26, 2026	59.21	59.21	59.21	59.21	59.21	-0.54%
Feb 25, 2026	59.53	59.53	59.53	59.53	59.53	0.81%
Feb 24, 2026	59.05	59.05	59.05	59.05	59.05	0.77%
Feb 23, 2026	58.60	58.60	58.60	58.60	58.60	-1.03%
Feb 20, 2026	59.21	59.21	59.21	59.21	59.21	0.68%
Feb 19, 2026	58.81	58.81	58.81	58.81	58.81	-0.27%
Feb 18, 2026	58.97	58.97	58.97	58.97	58.97	0.56%
Feb 17, 2026	58.64	58.64	58.64	58.64	58.64	0.10%
Feb 13, 2026	58.58	58.58	58.58	58.58	58.58	0.05%
Feb 12, 2026	58.55	58.55	58.55	58.55	58.55	-1.55%
Feb 11, 2026	59.47	59.47	59.47	59.47	59.47	-0.02%
Feb 10, 2026	59.48	59.48	59.48	59.48	59.48	-0.32%
Feb 9, 2026	59.67	59.67	59.67	59.67	59.67	0.47%
Feb 6, 2026	59.39	59.39	59.39	59.39	59.39	1.96%
Feb 5, 2026	58.25	58.25	58.25	58.25	58.25	-1.22%
Feb 4, 2026	58.97	58.97	58.97	58.97	58.97	-0.51%
Feb 3, 2026	59.27	59.27	59.27	59.27	59.27	-0.85%
Feb 2, 2026	59.78	59.78	59.78	59.78	59.78	0.54%
Jan 30, 2026	59.46	59.46	59.46	59.46	59.46	-0.42%
Jan 29, 2026	59.71	59.71	59.71	59.71	59.71	-0.13%
Jan 28, 2026	59.79	59.79	59.79	59.79	59.79	-0.02%
Jan 27, 2026	59.80	59.80	59.80	59.80	59.80	0.40%
Jan 26, 2026	59.56	59.56	59.56	59.56	59.56	0.51%
Jan 23, 2026	59.26	59.26	59.26	59.26	59.26	0.03%
Jan 22, 2026	59.24	59.24	59.24	59.24	59.24	0.54%
Jan 21, 2026	58.92	58.92	58.92	58.92	58.92	1.15%