Allspring Index Fund - Class C (WFINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.10
-0.68 (-1.08%)
At close: Dec 12, 2025
WFINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.24% |
| Dec 15, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -5.86% |
| Dec 12, 2025 | 58.55 | 58.55 | 58.55 | 62.10 | 58.55 | -1.08% |
| Dec 11, 2025 | 59.19 | 59.19 | 59.19 | 62.78 | 59.19 | 0.21% |
| Dec 10, 2025 | 59.07 | 59.07 | 59.07 | 62.65 | 59.07 | 0.67% |
| Dec 9, 2025 | 58.67 | 58.67 | 58.67 | 62.23 | 58.67 | -0.08% |
| Dec 8, 2025 | 58.72 | 58.72 | 58.72 | 62.28 | 58.72 | -0.35% |
| Dec 5, 2025 | 58.93 | 58.93 | 58.93 | 62.50 | 58.93 | 0.21% |
| Dec 4, 2025 | 58.81 | 58.81 | 58.81 | 62.37 | 58.81 | 0.11% |
| Dec 3, 2025 | 58.74 | 58.74 | 58.74 | 62.30 | 58.74 | 0.29% |
| Dec 2, 2025 | 58.57 | 58.57 | 58.57 | 62.12 | 58.57 | 0.24% |
| Dec 1, 2025 | 58.43 | 58.43 | 58.43 | 61.97 | 58.43 | -0.51% |
| Nov 28, 2025 | 58.73 | 58.73 | 58.73 | 62.29 | 58.73 | 0.52% |
| Nov 26, 2025 | 58.43 | 58.43 | 58.43 | 61.97 | 58.43 | 0.70% |
| Nov 25, 2025 | 58.02 | 58.02 | 58.02 | 61.54 | 58.02 | 0.90% |
| Nov 24, 2025 | 57.50 | 57.50 | 57.50 | 60.99 | 57.50 | 1.55% |
| Nov 21, 2025 | 56.63 | 56.63 | 56.63 | 60.06 | 56.63 | 0.98% |
| Nov 20, 2025 | 56.08 | 56.08 | 56.08 | 59.48 | 56.08 | -1.54% |
| Nov 19, 2025 | 56.96 | 56.96 | 56.96 | 60.41 | 56.96 | 0.37% |
| Nov 18, 2025 | 56.75 | 56.75 | 56.75 | 60.19 | 56.75 | -0.81% |
| Nov 17, 2025 | 57.21 | 57.21 | 57.21 | 60.68 | 57.21 | -0.91% |
| Nov 14, 2025 | 57.74 | 57.74 | 57.74 | 61.24 | 57.74 | -0.05% |
| Nov 13, 2025 | 57.77 | 57.77 | 57.77 | 61.27 | 57.77 | -1.65% |
| Nov 12, 2025 | 58.74 | 58.74 | 58.74 | 62.30 | 58.74 | 0.06% |
| Nov 11, 2025 | 58.70 | 58.70 | 58.70 | 62.26 | 58.70 | 0.21% |
| Nov 10, 2025 | 58.58 | 58.58 | 58.58 | 62.13 | 58.58 | 1.55% |
| Nov 7, 2025 | 57.68 | 57.68 | 57.68 | 61.18 | 57.68 | 0.11% |
| Nov 6, 2025 | 57.62 | 57.62 | 57.62 | 61.11 | 57.62 | -1.12% |
| Nov 5, 2025 | 58.27 | 58.27 | 58.27 | 61.80 | 58.27 | 0.37% |
| Nov 4, 2025 | 58.05 | 58.05 | 58.05 | 61.57 | 58.05 | -1.19% |
| Nov 3, 2025 | 58.75 | 58.75 | 58.75 | 62.31 | 58.75 | 0.18% |
| Oct 31, 2025 | 58.65 | 58.65 | 58.65 | 62.20 | 58.65 | 0.26% |
| Oct 30, 2025 | 58.49 | 58.49 | 58.49 | 62.04 | 58.49 | -0.99% |
| Oct 29, 2025 | 59.08 | 59.08 | 59.08 | 62.66 | 59.08 | - |
| Oct 28, 2025 | 59.08 | 59.08 | 59.08 | 62.66 | 59.08 | 0.22% |
| Oct 27, 2025 | 58.95 | 58.95 | 58.95 | 62.52 | 58.95 | 1.21% |
| Oct 24, 2025 | 58.24 | 58.24 | 58.24 | 61.77 | 58.24 | 0.80% |
| Oct 23, 2025 | 57.78 | 57.78 | 57.78 | 61.28 | 57.78 | 0.57% |
| Oct 22, 2025 | 57.45 | 57.45 | 57.45 | 60.93 | 57.45 | -0.54% |
| Oct 21, 2025 | 57.76 | 57.76 | 57.76 | 61.26 | 57.76 | - |
| Oct 20, 2025 | 57.76 | 57.76 | 57.76 | 61.26 | 57.76 | 1.07% |
| Oct 17, 2025 | 57.15 | 57.15 | 57.15 | 60.61 | 57.15 | 0.51% |
| Oct 16, 2025 | 56.85 | 56.85 | 56.85 | 60.30 | 56.85 | -0.63% |
| Oct 15, 2025 | 57.21 | 57.21 | 57.21 | 60.68 | 57.21 | 0.40% |
| Oct 14, 2025 | 56.99 | 56.99 | 56.99 | 60.44 | 56.99 | -0.15% |
| Oct 13, 2025 | 57.07 | 57.07 | 57.07 | 60.53 | 57.07 | 1.54% |
| Oct 10, 2025 | 56.20 | 56.20 | 56.20 | 59.61 | 56.20 | -2.69% |
| Oct 9, 2025 | 57.76 | 57.76 | 57.76 | 61.26 | 57.76 | -0.28% |
| Oct 8, 2025 | 57.92 | 57.92 | 57.92 | 61.43 | 57.92 | 0.57% |
| Oct 7, 2025 | 57.59 | 57.59 | 57.59 | 61.08 | 57.59 | -0.38% |