Allspring Index Fund - Class C (WFINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.88
+0.52 (0.96%)
At close: Jun 16, 2025
WFINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.04% |
| Jun 17, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.84% |
| Jun 16, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.96% |
| Jun 13, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -1.13% |
| Jun 12, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.38% |
| Jun 11, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.29% |
| Jun 10, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.55% |
| Jun 9, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.11% |
| Jun 6, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 1.02% |
| Jun 5, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.52% |
| Jun 4, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | - |
| Jun 3, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.59% |
| Jun 2, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.41% |
| May 30, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | - |
| May 29, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.41% |
| May 28, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.58% |
| May 27, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 2.07% |
| May 23, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.68% |
| May 22, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.06% |
| May 21, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -1.61% |
| May 20, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.39% |
| May 19, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.09% |
| May 16, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.71% |
| May 15, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.45% |
| May 14, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.09% |
| May 13, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.72% |
| May 12, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 3.27% |
| May 9, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.06% |
| May 8, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.59% |
| May 7, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.43% |
| May 6, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.78% |
| May 5, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.64% |
| May 2, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 1.47% |
| May 1, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.63% |
| Apr 30, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.14% |
| Apr 29, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.58% |
| Apr 28, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.06% |
| Apr 25, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.74% |
| Apr 24, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 2.03% |
| Apr 23, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 1.66% |
| Apr 22, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 2.49% |
| Apr 21, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -2.35% |
| Apr 17, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.13% |
| Apr 16, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -2.24% |
| Apr 15, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.16% |
| Apr 14, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.80% |
| Apr 11, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.80% |
| Apr 10, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -3.45% |
| Apr 9, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 9.51% |
| Apr 8, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -1.59% |