Allspring Index Fund - Class C (WFINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.86
+0.99 (2.03%)
Apr 24, 2025, 4:00 PM EDT
WFINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.74% |
| Apr 24, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 2.03% |
| Apr 23, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 1.66% |
| Apr 22, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 2.49% |
| Apr 21, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -2.35% |
| Apr 17, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.13% |
| Apr 16, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -2.24% |
| Apr 15, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.16% |
| Apr 14, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.80% |
| Apr 11, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.80% |
| Apr 10, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -3.45% |
| Apr 9, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 9.51% |
| Apr 8, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -1.59% |
| Apr 7, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.22% |
| Apr 4, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -5.97% |
| Apr 3, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -4.85% |
| Apr 2, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.68% |
| Apr 1, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.37% |
| Mar 31, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.55% |
| Mar 28, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -1.97% |
| Mar 27, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.35% |
| Mar 26, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -1.10% |
| Mar 25, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.15% |
| Mar 24, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 1.77% |
| Mar 21, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.08% |
| Mar 20, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.21% |
| Mar 19, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 1.08% |
| Mar 18, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -1.07% |
| Mar 17, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.64% |
| Mar 14, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 2.13% |
| Mar 13, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -1.38% |
| Mar 12, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.47% |
| Mar 11, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.74% |
| Mar 10, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -2.69% |
| Mar 7, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.56% |
| Mar 6, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -1.79% |
| Mar 5, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 1.12% |
| Mar 4, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -1.22% |
| Mar 3, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -1.76% |
| Feb 28, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 1.60% |
| Feb 27, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -1.59% |
| Feb 26, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | - |
| Feb 25, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.46% |
| Feb 24, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.49% |
| Feb 21, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -1.73% |
| Feb 20, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.41% |
| Feb 19, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.23% |
| Feb 18, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.25% |
| Feb 14, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - |
| Feb 13, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 1.04% |