Allspring Index C (WFINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.77
+0.49 (0.80%)
Oct 24, 2025, 4:00 PM EDT
WFINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.99% |
| Oct 29, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | - |
| Oct 28, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.22% |
| Oct 27, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 1.21% |
| Oct 24, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.80% |
| Oct 23, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.57% |
| Oct 22, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.54% |
| Oct 21, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | - |
| Oct 20, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 1.07% |
| Oct 17, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.51% |
| Oct 16, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.63% |
| Oct 15, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.40% |
| Oct 14, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.15% |
| Oct 13, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 1.54% |
| Oct 10, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -2.69% |
| Oct 9, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.28% |
| Oct 8, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.57% |
| Oct 7, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.38% |
| Oct 6, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.36% |
| Oct 3, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | - |
| Oct 2, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.07% |
| Oct 1, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.35% |
| Sep 30, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.41% |
| Sep 29, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.26% |
| Sep 26, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.58% |
| Sep 25, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.50% |
| Sep 24, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.30% |
| Sep 23, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.56% |
| Sep 22, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.45% |
| Sep 19, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.48% |
| Sep 18, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.48% |
| Sep 17, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.10% |
| Sep 16, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.13% |
| Sep 15, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.50% |
| Sep 12, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.07% |
| Sep 11, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.86% |
| Sep 10, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.29% |
| Sep 9, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.27% |
| Sep 8, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.22% |
| Sep 5, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.32% |
| Sep 4, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.85% |
| Sep 3, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.50% |
| Sep 2, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.66% |
| Aug 29, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.66% |
| Aug 28, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.32% |
| Aug 27, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.24% |
| Aug 26, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.41% |
| Aug 25, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.43% |
| Aug 22, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 1.52% |
| Aug 21, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.40% |