Allspring Index C (WFINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.96
-0.19 (-0.32%)
Sep 5, 2025, 4:00 PM EDT
WFINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.22% |
| Sep 5, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.32% |
| Sep 4, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.85% |
| Sep 3, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.50% |
| Sep 2, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.66% |
| Aug 29, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.66% |
| Aug 28, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.32% |
| Aug 27, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.24% |
| Aug 26, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.41% |
| Aug 25, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.43% |
| Aug 22, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 1.52% |
| Aug 21, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.40% |
| Aug 20, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.24% |
| Aug 19, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.58% |
| Aug 18, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.02% |
| Aug 15, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.27% |
| Aug 14, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.03% |
| Aug 13, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.32% |
| Aug 12, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 1.14% |
| Aug 11, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.26% |
| Aug 8, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.78% |
| Aug 7, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.07% |
| Aug 6, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.72% |
| Aug 5, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.49% |
| Aug 4, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 1.48% |
| Aug 1, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -1.61% |
| Jul 31, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.36% |
| Jul 30, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.12% |
| Jul 29, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.29% |
| Jul 28, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - |
| Jul 25, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.40% |
| Jul 24, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.07% |
| Jul 23, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.78% |
| Jul 22, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.05% |
| Jul 21, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.14% |
| Jul 18, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | - |
| Jul 17, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.53% |
| Jul 16, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.32% |
| Jul 15, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.39% |
| Jul 14, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.14% |
| Jul 11, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.35% |
| Jul 10, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.28% |
| Jul 9, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.62% |
| Jul 8, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.09% |
| Jul 7, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.77% |
| Jul 3, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.83% |
| Jul 2, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.48% |
| Jul 1, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.12% |
| Jun 30, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.52% |
| Jun 27, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.52% |