Allspring Index Fund - Class C (WFINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.76
-0.36 (-0.68%)
May 23, 2025, 4:00 PM EDT
WFINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.58% |
| May 27, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 2.07% |
| May 23, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.68% |
| May 22, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.06% |
| May 21, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -1.61% |
| May 20, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.39% |
| May 19, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.09% |
| May 16, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.71% |
| May 15, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.45% |
| May 14, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.09% |
| May 13, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.72% |
| May 12, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 3.27% |
| May 9, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.06% |
| May 8, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.59% |
| May 7, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.43% |
| May 6, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.78% |
| May 5, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.64% |
| May 2, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 1.47% |
| May 1, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.63% |
| Apr 30, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.14% |
| Apr 29, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.58% |
| Apr 28, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.06% |
| Apr 25, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.74% |
| Apr 24, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 2.03% |
| Apr 23, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 1.66% |
| Apr 22, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 2.49% |
| Apr 21, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -2.35% |
| Apr 17, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.13% |
| Apr 16, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -2.24% |
| Apr 15, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.16% |
| Apr 14, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.80% |
| Apr 11, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.80% |
| Apr 10, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -3.45% |
| Apr 9, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 9.51% |
| Apr 8, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -1.59% |
| Apr 7, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.22% |
| Apr 4, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -5.97% |
| Apr 3, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -4.85% |
| Apr 2, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.68% |
| Apr 1, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.37% |
| Mar 31, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.55% |
| Mar 28, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -1.97% |
| Mar 27, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.35% |
| Mar 26, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -1.10% |
| Mar 25, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.15% |
| Mar 24, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 1.77% |
| Mar 21, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.08% |
| Mar 20, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.21% |
| Mar 19, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 1.08% |
| Mar 18, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -1.07% |