WFINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 12, 2026	58.55	58.55	58.55	58.55	58.55	-1.55%
Feb 11, 2026	59.47	59.47	59.47	59.47	59.47	-0.02%
Feb 10, 2026	59.48	59.48	59.48	59.48	59.48	-0.32%
Feb 9, 2026	59.67	59.67	59.67	59.67	59.67	0.47%
Feb 6, 2026	59.39	59.39	59.39	59.39	59.39	1.96%
Feb 5, 2026	58.25	58.25	58.25	58.25	58.25	-1.22%
Feb 4, 2026	58.97	58.97	58.97	58.97	58.97	-0.51%
Feb 3, 2026	59.27	59.27	59.27	59.27	59.27	-0.85%
Feb 2, 2026	59.78	59.78	59.78	59.78	59.78	0.54%
Jan 30, 2026	59.46	59.46	59.46	59.46	59.46	-0.42%
Jan 29, 2026	59.71	59.71	59.71	59.71	59.71	-0.13%
Jan 28, 2026	59.79	59.79	59.79	59.79	59.79	-0.02%
Jan 27, 2026	59.80	59.80	59.80	59.80	59.80	0.40%
Jan 26, 2026	59.56	59.56	59.56	59.56	59.56	0.51%
Jan 23, 2026	59.26	59.26	59.26	59.26	59.26	0.03%
Jan 22, 2026	59.24	59.24	59.24	59.24	59.24	0.54%
Jan 21, 2026	58.92	58.92	58.92	58.92	58.92	1.15%
Jan 20, 2026	58.25	58.25	58.25	58.25	58.25	-2.05%
Jan 16, 2026	59.47	59.47	59.47	59.47	59.47	-0.08%
Jan 15, 2026	59.52	59.52	59.52	59.52	59.52	0.27%
Jan 14, 2026	59.36	59.36	59.36	59.36	59.36	-0.54%
Jan 13, 2026	59.68	59.68	59.68	59.68	59.68	-0.20%
Jan 12, 2026	59.80	59.80	59.80	59.80	59.80	0.17%
Jan 9, 2026	59.70	59.70	59.70	59.70	59.70	0.64%
Jan 8, 2026	59.32	59.32	59.32	59.32	59.32	-
Jan 7, 2026	59.32	59.32	59.32	59.32	59.32	-0.34%
Jan 6, 2026	59.52	59.52	59.52	59.52	59.52	0.61%
Jan 5, 2026	59.16	59.16	59.16	59.16	59.16	0.65%
Jan 2, 2026	58.78	58.78	58.78	58.78	58.78	0.19%
Dec 31, 2025	58.67	58.67	58.67	58.67	58.67	-0.73%
Dec 30, 2025	59.10	59.10	59.10	59.10	59.10	-0.14%
Dec 29, 2025	59.18	59.18	59.18	59.18	59.18	-0.35%
Dec 26, 2025	59.39	59.39	59.39	59.39	59.39	-0.03%
Dec 24, 2025	59.41	59.41	59.41	59.41	59.41	0.32%
Dec 23, 2025	59.22	59.22	59.22	59.22	59.22	0.44%
Dec 22, 2025	58.96	58.96	58.96	58.96	58.96	0.60%
Dec 19, 2025	58.58	58.58	58.58	58.61	58.58	0.88%
Dec 18, 2025	58.07	58.07	58.07	58.10	58.07	0.78%
Dec 17, 2025	57.62	57.62	57.62	57.65	57.62	-1.15%
Dec 16, 2025	58.29	58.29	58.29	58.32	58.29	-0.24%
Dec 15, 2025	58.43	58.43	58.43	58.46	58.43	-5.86%
Dec 12, 2025	58.52	58.52	58.52	62.10	58.52	-1.08%
Dec 11, 2025	59.16	59.16	59.16	62.78	59.16	0.21%
Dec 10, 2025	59.04	59.04	59.04	62.65	59.04	0.67%
Dec 9, 2025	58.64	58.64	58.64	62.23	58.64	-0.08%
Dec 8, 2025	58.69	58.69	58.69	62.28	58.69	-0.35%
Dec 5, 2025	58.90	58.90	58.90	62.50	58.90	0.21%
Dec 4, 2025	58.78	58.78	58.78	62.37	58.78	0.11%
Dec 3, 2025	58.71	58.71	58.71	62.30	58.71	0.29%
Dec 2, 2025	58.54	58.54	58.54	62.12	58.54	0.24%