WFINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	64.12	64.12	64.12	64.12	64.12	-0.30%
Jul 7, 2026	64.31	64.31	64.31	64.31	64.31	-0.45%
Jul 6, 2026	64.60	64.60	64.60	64.60	64.60	0.73%
Jul 2, 2026	64.13	64.13	64.13	64.13	64.13	-
Jul 1, 2026	64.13	64.13	64.13	64.13	64.13	-0.22%
Jun 30, 2026	64.27	64.27	64.27	64.27	64.27	0.80%
Jun 29, 2026	63.76	63.76	63.76	63.76	63.76	1.17%
Jun 26, 2026	63.02	63.02	63.02	63.02	63.02	-0.06%
Jun 25, 2026	63.06	63.06	63.06	63.06	63.06	-0.02%
Jun 24, 2026	63.07	63.07	63.07	63.07	63.07	-0.10%
Jun 23, 2026	63.13	63.13	63.13	63.13	63.13	-1.44%
Jun 22, 2026	64.05	64.05	64.05	64.05	64.05	-0.37%
Jun 18, 2026	64.29	64.29	64.29	64.29	64.29	1.08%
Jun 17, 2026	63.60	63.60	63.60	63.60	63.60	-1.23%
Jun 16, 2026	64.39	64.39	64.39	64.39	64.39	-0.57%
Jun 15, 2026	64.76	64.76	64.76	64.76	64.76	1.68%
Jun 12, 2026	63.69	63.69	63.69	63.69	63.69	0.50%
Jun 11, 2026	63.37	63.37	63.37	63.37	63.37	1.73%
Jun 10, 2026	62.29	62.29	62.29	62.29	62.29	-1.61%
Jun 9, 2026	63.31	63.31	63.31	63.31	63.31	-0.25%
Jun 8, 2026	63.47	63.47	63.47	63.47	63.47	0.28%
Jun 5, 2026	63.29	63.29	63.29	63.29	63.29	-2.63%
Jun 4, 2026	65.00	65.00	65.00	65.00	65.00	0.42%
Jun 3, 2026	64.73	64.73	64.73	64.73	64.73	-0.74%
Jun 2, 2026	65.21	65.21	65.21	65.21	65.21	0.12%
Jun 1, 2026	65.13	65.13	65.13	65.13	65.13	0.26%
May 29, 2026	64.96	64.96	64.96	64.96	64.96	0.22%
May 28, 2026	64.82	64.82	64.82	64.82	64.82	0.57%
May 27, 2026	64.45	64.45	64.45	64.45	64.45	0.02%
May 26, 2026	64.44	64.44	64.44	64.44	64.44	0.61%
May 22, 2026	64.05	64.05	64.05	64.05	64.05	0.38%
May 21, 2026	63.81	63.81	63.81	63.81	63.81	0.17%
May 20, 2026	63.70	63.70	63.70	63.70	63.70	1.08%
May 19, 2026	63.02	63.02	63.02	63.02	63.02	-0.66%
May 18, 2026	63.44	63.44	63.44	63.44	63.44	-0.06%
May 15, 2026	63.48	63.48	63.48	63.48	63.48	-1.23%
May 14, 2026	64.27	64.27	64.27	64.27	64.27	0.75%
May 13, 2026	63.79	63.79	63.79	63.79	63.79	0.60%
May 12, 2026	63.41	63.41	63.41	63.41	63.41	-0.17%
May 11, 2026	63.52	63.52	63.52	63.52	63.52	0.21%
May 8, 2026	63.39	63.39	63.39	63.39	63.39	0.84%
May 7, 2026	62.86	62.86	62.86	62.86	62.86	-0.38%
May 6, 2026	63.10	63.10	63.10	63.10	63.10	1.45%
May 5, 2026	62.20	62.20	62.20	62.20	62.20	0.81%
May 4, 2026	61.70	61.70	61.70	61.70	61.70	-0.40%
May 1, 2026	61.95	61.95	61.95	61.95	61.95	0.29%
Apr 30, 2026	61.77	61.77	61.77	61.77	61.77	1.03%
Apr 29, 2026	61.14	61.14	61.14	61.14	61.14	-0.05%
Apr 28, 2026	61.17	61.17	61.17	61.17	61.17	-0.49%
Apr 27, 2026	61.47	61.47	61.47	61.47	61.47	0.11%