Allspring Index Fund - Class C (WFINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.76
-0.02 (-0.03%)
At close: Aug 26, 2026
WFINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.03% |
| Aug 25, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.32% |
| Aug 24, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.27% |
| Aug 21, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.43% |
| Aug 20, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.86% |
| Aug 19, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.21% |
| Aug 18, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.68% |
| Aug 17, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.51% |
| Aug 14, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.18% |
| Aug 13, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.66% |
| Aug 12, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.26% |
| Aug 11, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.32% |
| Aug 10, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.06% |
| Aug 7, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.62% |
| Aug 6, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.18% |
| Aug 5, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.18% |
| Aug 4, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 1.80% |
| Aug 3, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 1.48% |
| Jul 31, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.69% |
| Jul 30, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 1.66% |
| Jul 29, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -1.51% |
| Jul 28, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.20% |
| Jul 27, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.02% |
| Jul 24, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.05% |
| Jul 23, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -1.21% |
| Jul 22, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.14% |
| Jul 21, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.88% |
| Jul 20, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.19% |
| Jul 17, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -1.02% |
| Jul 16, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.51% |
| Jul 15, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.39% |
| Jul 14, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.37% |
| Jul 13, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.80% |
| Jul 10, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.42% |
| Jul 9, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.83% |
| Jul 8, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.30% |
| Jul 7, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.45% |
| Jul 6, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.73% |
| Jul 2, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | - |
| Jul 1, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.22% |
| Jun 30, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.80% |
| Jun 29, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 1.17% |
| Jun 26, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.06% |
| Jun 25, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.02% |
| Jun 24, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.10% |
| Jun 23, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -1.44% |
| Jun 22, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.37% |
| Jun 18, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 1.08% |
| Jun 17, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -1.23% |
| Jun 16, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.57% |