WFINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	61.77	61.77	61.77	61.77	61.77	1.03%
Apr 29, 2026	61.14	61.14	61.14	61.14	61.14	-0.05%
Apr 28, 2026	61.17	61.17	61.17	61.17	61.17	-0.49%
Apr 27, 2026	61.47	61.47	61.47	61.47	61.47	0.11%
Apr 24, 2026	61.40	61.40	61.40	61.40	61.40	0.79%
Apr 23, 2026	60.92	60.92	60.92	60.92	60.92	-0.41%
Apr 22, 2026	61.17	61.17	61.17	61.17	61.17	1.04%
Apr 21, 2026	60.54	60.54	60.54	60.54	60.54	-0.64%
Apr 20, 2026	60.93	60.93	60.93	60.93	60.93	-0.23%
Apr 17, 2026	61.07	61.07	61.07	61.07	61.07	1.19%
Apr 16, 2026	60.35	60.35	60.35	60.35	60.35	0.25%
Apr 15, 2026	60.20	60.20	60.20	60.20	60.20	0.80%
Apr 14, 2026	59.72	59.72	59.72	59.72	59.72	1.19%
Apr 13, 2026	59.02	59.02	59.02	59.02	59.02	1.01%
Apr 10, 2026	58.43	58.43	58.43	58.43	58.43	-0.10%
Apr 9, 2026	58.49	58.49	58.49	58.49	58.49	0.62%
Apr 8, 2026	58.13	58.13	58.13	58.13	58.13	2.50%
Apr 7, 2026	56.71	56.71	56.71	56.71	56.71	0.07%
Apr 6, 2026	56.67	56.67	56.67	56.67	56.67	0.44%
Apr 2, 2026	56.42	56.42	56.42	56.42	56.42	0.11%
Apr 1, 2026	56.36	56.36	56.36	56.36	56.36	0.71%
Mar 31, 2026	55.96	55.96	55.96	55.96	55.96	2.92%
Mar 30, 2026	54.37	54.37	54.37	54.37	54.37	-0.40%
Mar 27, 2026	54.59	54.59	54.59	54.59	54.59	-1.68%
Mar 26, 2026	55.52	55.52	55.52	55.52	55.52	-1.75%
Mar 25, 2026	56.51	56.51	56.51	56.51	56.51	0.55%
Mar 24, 2026	56.20	56.20	56.20	56.20	56.20	-0.37%
Mar 23, 2026	56.41	56.41	56.41	56.41	56.41	1.15%
Mar 20, 2026	55.77	55.77	55.77	55.77	55.77	-1.52%
Mar 19, 2026	56.63	56.63	56.63	56.63	56.63	-0.28%
Mar 18, 2026	56.79	56.79	56.79	56.79	56.79	-1.35%
Mar 17, 2026	57.57	57.57	57.57	57.57	57.57	0.24%
Mar 16, 2026	57.43	57.43	57.43	57.43	57.43	1.02%
Mar 13, 2026	56.85	56.85	56.85	56.85	56.85	-0.61%
Mar 12, 2026	57.20	57.20	57.20	57.20	57.20	-1.52%
Mar 11, 2026	58.08	58.08	58.08	58.08	58.08	-0.09%
Mar 10, 2026	58.13	58.13	58.13	58.13	58.13	-0.21%
Mar 9, 2026	58.25	58.25	58.25	58.25	58.25	0.85%
Mar 6, 2026	57.76	57.76	57.76	57.76	57.76	-1.33%
Mar 5, 2026	58.54	58.54	58.54	58.54	58.54	-0.56%
Mar 4, 2026	58.87	58.87	58.87	58.87	58.87	0.77%
Mar 3, 2026	58.42	58.42	58.42	58.42	58.42	-0.95%
Mar 2, 2026	58.98	58.98	58.98	58.98	58.98	0.05%
Feb 27, 2026	58.95	58.95	58.95	58.95	58.95	-0.44%
Feb 26, 2026	59.21	59.21	59.21	59.21	59.21	-0.54%
Feb 25, 2026	59.53	59.53	59.53	59.53	59.53	0.81%
Feb 24, 2026	59.05	59.05	59.05	59.05	59.05	0.77%
Feb 23, 2026	58.60	58.60	58.60	58.60	58.60	-1.03%
Feb 20, 2026	59.21	59.21	59.21	59.21	59.21	0.68%
Feb 19, 2026	58.81	58.81	58.81	58.81	58.81	-0.27%