Allspring Index Fund - Class C (WFINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.65
+1.48 (2.34%)
Nov 9, 2026, 4:00 PM EST
WFINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 2.34% |
| Nov 6, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.30% |
| Nov 5, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -4.36% |
| Nov 4, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 1.59% |
| Nov 3, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.36% |
| Nov 2, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.51% |
| Oct 30, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -1.81% |
| Oct 29, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.32% |
| Oct 28, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.29% |
| Oct 27, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.59% |
| Oct 26, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.69% |
| Oct 23, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.52% |
| Oct 22, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -1.22% |
| Oct 21, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.58% |
| Oct 20, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.29% |
| Oct 19, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.40% |
| Oct 16, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -1.10% |
| Oct 15, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.33% |
| Oct 14, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -1.11% |
| Oct 13, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.03% |
| Oct 12, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.06% |
| Oct 9, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.60% |
| Oct 8, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.46% |
| Oct 7, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.22% |
| Oct 6, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.59% |
| Oct 5, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.67% |
| Oct 2, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.73% |
| Oct 1, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.18% |
| Sep 30, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.24% |
| Sep 29, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.17% |
| Sep 28, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.77% |
| Sep 25, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.50% |
| Sep 24, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.03% |
| Sep 23, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.75% |
| Sep 22, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.02% |
| Sep 21, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 1.51% |
| Sep 18, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.15% |
| Sep 17, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 1.13% |
| Sep 16, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.45% |
| Sep 15, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.43% |
| Sep 14, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.49% |
| Sep 11, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.86% |
| Sep 10, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.58% |
| Sep 9, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.49% |
| Sep 8, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.57% |
| Sep 4, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.38% |
| Sep 3, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 1.07% |
| Sep 2, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.46% |
| Sep 1, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.71% |
| Aug 31, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.32% |