Allspring Index Admin (WFIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.40
-0.18 (-0.30%)
Sep 5, 2025, 4:00 PM EDT
WFIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.30% |
| Sep 4, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.85% |
| Sep 3, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.51% |
| Sep 2, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.68% |
| Aug 29, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.64% |
| Aug 28, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0.32% |
| Aug 27, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.24% |
| Aug 26, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0.42% |
| Aug 25, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.42% |
| Aug 22, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 1.51% |
| Aug 21, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.38% |
| Aug 20, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.26% |
| Aug 19, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.58% |
| Aug 18, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | - |
| Aug 15, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.27% |
| Aug 14, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.03% |
| Aug 13, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.32% |
| Aug 12, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 1.15% |
| Aug 11, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.24% |
| Aug 8, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.78% |
| Aug 7, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.07% |
| Aug 6, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.73% |
| Aug 5, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.48% |
| Aug 4, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 1.47% |
| Aug 1, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -1.60% |
| Jul 31, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.36% |
| Jul 30, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.12% |
| Jul 29, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.29% |
| Jul 28, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.02% |
| Jul 25, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.39% |
| Jul 24, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.07% |
| Jul 23, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.78% |
| Jul 22, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.07% |
| Jul 21, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0.14% |
| Jul 18, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | - |
| Jul 17, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.54% |
| Jul 16, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.32% |
| Jul 15, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.38% |
| Jul 14, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.14% |
| Jul 11, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.33% |
| Jul 10, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.28% |
| Jul 9, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.61% |
| Jul 8, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.07% |
| Jul 7, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.78% |
| Jul 3, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.84% |
| Jul 2, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.48% |
| Jul 1, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.11% |
| Jun 30, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.51% |
| Jun 27, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.53% |
| Jun 26, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.79% |