Allspring Index Fund - Class Admin (WFIOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.07
+0.81 (1.68%)
Apr 23, 2025, 4:00 PM EDT
WFIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.74% |
| Apr 24, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 2.02% |
| Apr 23, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 1.68% |
| Apr 22, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 2.51% |
| Apr 21, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -2.34% |
| Apr 17, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.12% |
| Apr 16, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -2.23% |
| Apr 15, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.16% |
| Apr 14, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.80% |
| Apr 11, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 1.81% |
| Apr 10, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -3.45% |
| Apr 9, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 9.52% |
| Apr 8, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -1.58% |
| Apr 7, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.24% |
| Apr 4, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -5.95% |
| Apr 3, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -4.83% |
| Apr 2, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.66% |
| Apr 1, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.39% |
| Mar 31, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.55% |
| Mar 28, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -1.96% |
| Mar 27, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.33% |
| Mar 26, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -1.12% |
| Mar 25, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.15% |
| Mar 24, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 1.78% |
| Mar 21, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.08% |
| Mar 20, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.21% |
| Mar 19, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 1.07% |
| Mar 18, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -1.06% |
| Mar 17, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.66% |
| Mar 14, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 2.15% |
| Mar 13, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -1.39% |
| Mar 12, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.49% |
| Mar 11, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.76% |
| Mar 10, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -2.68% |
| Mar 7, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.57% |
| Mar 6, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -1.78% |
| Mar 5, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1.12% |
| Mar 4, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -1.22% |
| Mar 3, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -1.75% |
| Feb 28, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 1.59% |
| Feb 27, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -1.58% |
| Feb 26, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.02% |
| Feb 25, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.48% |
| Feb 24, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.49% |
| Feb 21, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -1.70% |
| Feb 20, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.41% |
| Feb 19, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.23% |
| Feb 18, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.27% |
| Feb 14, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | - |
| Feb 13, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 1.05% |