WFIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 12, 2026	58.70	58.70	58.70	58.70	58.70	-1.56%
Feb 11, 2026	59.63	59.63	59.63	59.63	59.63	-
Feb 10, 2026	59.63	59.63	59.63	59.63	59.63	-0.32%
Feb 9, 2026	59.82	59.82	59.82	59.82	59.82	0.47%
Feb 6, 2026	59.54	59.54	59.54	59.54	59.54	1.97%
Feb 5, 2026	58.39	58.39	58.39	58.39	58.39	-1.22%
Feb 4, 2026	59.11	59.11	59.11	59.11	59.11	-0.50%
Feb 3, 2026	59.41	59.41	59.41	59.41	59.41	-0.85%
Feb 2, 2026	59.92	59.92	59.92	59.92	59.92	0.55%
Jan 30, 2026	59.59	59.59	59.59	59.59	59.59	-0.43%
Jan 29, 2026	59.85	59.85	59.85	59.85	59.85	-0.13%
Jan 28, 2026	59.93	59.93	59.93	59.93	59.93	-
Jan 27, 2026	59.93	59.93	59.93	59.93	59.93	0.40%
Jan 26, 2026	59.69	59.69	59.69	59.69	59.69	0.51%
Jan 23, 2026	59.39	59.39	59.39	59.39	59.39	0.03%
Jan 22, 2026	59.37	59.37	59.37	59.37	59.37	0.56%
Jan 21, 2026	59.04	59.04	59.04	59.04	59.04	1.15%
Jan 20, 2026	58.37	58.37	58.37	58.37	58.37	-2.05%
Jan 16, 2026	59.59	59.59	59.59	59.59	59.59	-0.07%
Jan 15, 2026	59.63	59.63	59.63	59.63	59.63	0.27%
Jan 14, 2026	59.47	59.47	59.47	59.47	59.47	-0.54%
Jan 13, 2026	59.79	59.79	59.79	59.79	59.79	-0.20%
Jan 12, 2026	59.91	59.91	59.91	59.91	59.91	0.17%
Jan 9, 2026	59.81	59.81	59.81	59.81	59.81	0.66%
Jan 8, 2026	59.42	59.42	59.42	59.42	59.42	-
Jan 7, 2026	59.42	59.42	59.42	59.42	59.42	-0.34%
Jan 6, 2026	59.62	59.62	59.62	59.62	59.62	0.62%
Jan 5, 2026	59.25	59.25	59.25	59.25	59.25	0.63%
Jan 2, 2026	58.88	58.88	58.88	58.88	58.88	0.20%
Dec 31, 2025	58.76	58.76	58.76	58.76	58.76	-0.73%
Dec 30, 2025	59.19	59.19	59.19	59.19	59.19	-0.13%
Dec 29, 2025	59.27	59.27	59.27	59.27	59.27	-0.35%
Dec 26, 2025	59.48	59.48	59.48	59.48	59.48	-0.02%
Dec 24, 2025	59.49	59.49	59.49	59.49	59.49	0.32%
Dec 23, 2025	59.30	59.30	59.30	59.30	59.30	0.46%
Dec 22, 2025	59.03	59.03	59.03	59.03	59.03	-0.35%
Dec 19, 2025	58.65	58.65	58.65	59.24	58.65	0.89%
Dec 18, 2025	58.14	58.14	58.14	58.72	58.14	0.79%
Dec 17, 2025	57.68	57.68	57.68	58.26	57.68	-1.15%
Dec 16, 2025	58.35	58.35	58.35	58.94	58.35	-0.24%
Dec 15, 2025	58.49	58.49	58.49	59.08	58.49	-5.80%
Dec 12, 2025	58.58	58.58	58.58	62.72	58.58	-1.07%
Dec 11, 2025	59.22	59.22	59.22	63.40	59.22	0.22%
Dec 10, 2025	59.09	59.09	59.09	63.26	59.09	0.67%
Dec 9, 2025	58.69	58.69	58.69	62.84	58.69	-0.08%
Dec 8, 2025	58.74	58.74	58.74	62.89	58.74	-0.35%
Dec 5, 2025	58.95	58.95	58.95	63.11	58.95	0.21%
Dec 4, 2025	58.83	58.83	58.83	62.98	58.83	0.11%
Dec 3, 2025	58.76	58.76	58.76	62.91	58.76	0.30%
Dec 2, 2025	58.58	58.58	58.58	62.72	58.58	0.26%