WFIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	56.58	56.58	56.58	56.58	56.58	0.73%
Mar 31, 2026	56.17	56.17	56.17	56.17	56.17	2.91%
Mar 30, 2026	54.58	54.58	54.58	54.58	54.58	-0.40%
Mar 27, 2026	54.80	54.80	54.80	54.80	54.80	-1.67%
Mar 26, 2026	55.73	55.73	55.73	55.73	55.73	-1.73%
Mar 25, 2026	56.71	56.71	56.71	56.71	56.71	0.53%
Mar 24, 2026	56.41	56.41	56.41	56.41	56.41	-0.37%
Mar 23, 2026	56.62	56.62	56.62	56.62	56.62	1.16%
Mar 20, 2026	55.97	55.97	55.97	55.97	55.97	-1.51%
Mar 19, 2026	56.83	56.83	56.83	56.83	56.83	-0.28%
Mar 18, 2026	56.99	56.99	56.99	56.99	56.99	-1.35%
Mar 17, 2026	57.77	57.77	57.77	57.77	57.77	0.24%
Mar 16, 2026	57.63	57.63	57.63	57.63	57.63	1.02%
Mar 13, 2026	57.05	57.05	57.05	57.05	57.05	-0.59%
Mar 12, 2026	57.39	57.39	57.39	57.39	57.39	-1.51%
Mar 11, 2026	58.27	58.27	58.27	58.27	58.27	-0.09%
Mar 10, 2026	58.32	58.32	58.32	58.32	58.32	-0.21%
Mar 9, 2026	58.44	58.44	58.44	58.44	58.44	0.85%
Mar 6, 2026	57.95	57.95	57.95	57.95	57.95	-1.31%
Mar 5, 2026	58.72	58.72	58.72	58.72	58.72	-0.58%
Mar 4, 2026	59.06	59.06	59.06	59.06	59.06	0.78%
Mar 3, 2026	58.60	58.60	58.60	58.60	58.60	-0.95%
Mar 2, 2026	59.16	59.16	59.16	59.16	59.16	0.05%
Feb 27, 2026	59.13	59.13	59.13	59.13	59.13	-0.42%
Feb 26, 2026	59.38	59.38	59.38	59.38	59.38	-0.54%
Feb 25, 2026	59.70	59.70	59.70	59.70	59.70	0.81%
Feb 24, 2026	59.22	59.22	59.22	59.22	59.22	0.77%
Feb 23, 2026	58.77	58.77	58.77	58.77	58.77	-1.03%
Feb 20, 2026	59.38	59.38	59.38	59.38	59.38	0.70%
Feb 19, 2026	58.97	58.97	58.97	58.97	58.97	-0.27%
Feb 18, 2026	59.13	59.13	59.13	59.13	59.13	0.56%
Feb 17, 2026	58.80	58.80	58.80	58.80	58.80	0.10%
Feb 13, 2026	58.74	58.74	58.74	58.74	58.74	0.07%
Feb 12, 2026	58.70	58.70	58.70	58.70	58.70	-1.56%
Feb 11, 2026	59.63	59.63	59.63	59.63	59.63	-
Feb 10, 2026	59.63	59.63	59.63	59.63	59.63	-0.32%
Feb 9, 2026	59.82	59.82	59.82	59.82	59.82	0.47%
Feb 6, 2026	59.54	59.54	59.54	59.54	59.54	1.97%
Feb 5, 2026	58.39	58.39	58.39	58.39	58.39	-1.22%
Feb 4, 2026	59.11	59.11	59.11	59.11	59.11	-0.50%
Feb 3, 2026	59.41	59.41	59.41	59.41	59.41	-0.85%
Feb 2, 2026	59.92	59.92	59.92	59.92	59.92	0.55%
Jan 30, 2026	59.59	59.59	59.59	59.59	59.59	-0.43%
Jan 29, 2026	59.85	59.85	59.85	59.85	59.85	-0.13%
Jan 28, 2026	59.93	59.93	59.93	59.93	59.93	-
Jan 27, 2026	59.93	59.93	59.93	59.93	59.93	0.40%
Jan 26, 2026	59.69	59.69	59.69	59.69	59.69	0.51%
Jan 23, 2026	59.39	59.39	59.39	59.39	59.39	0.03%
Jan 22, 2026	59.37	59.37	59.37	59.37	59.37	0.56%
Jan 21, 2026	59.04	59.04	59.04	59.04	59.04	1.15%