Allspring Index Fund - Class Admin (WFIOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.16
+0.44 (0.79%)
Jun 26, 2025, 4:00 PM EDT
WFIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.84% |
| Jul 2, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.48% |
| Jul 1, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.11% |
| Jun 30, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.51% |
| Jun 27, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.53% |
| Jun 26, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.79% |
| Jun 25, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | - |
| Jun 24, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 1.13% |
| Jun 23, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.95% |
| Jun 20, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.20% |
| Jun 18, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.04% |
| Jun 17, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.83% |
| Jun 16, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.95% |
| Jun 13, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -1.10% |
| Jun 12, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.38% |
| Jun 11, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.29% |
| Jun 10, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.56% |
| Jun 9, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.09% |
| Jun 6, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 1.05% |
| Jun 5, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.53% |
| Jun 4, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.02% |
| Jun 3, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.57% |
| Jun 2, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.43% |
| May 30, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | - |
| May 29, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.41% |
| May 28, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.55% |
| May 27, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 2.04% |
| May 23, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.66% |
| May 22, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.06% |
| May 21, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -1.60% |
| May 20, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.39% |
| May 19, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.11% |
| May 16, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.70% |
| May 15, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.45% |
| May 14, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.09% |
| May 13, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.73% |
| May 12, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 3.27% |
| May 9, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.06% |
| May 8, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.58% |
| May 7, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.43% |
| May 6, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.78% |
| May 5, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.64% |
| May 2, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 1.49% |
| May 1, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.63% |
| Apr 30, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.16% |
| Apr 29, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.57% |
| Apr 28, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.06% |
| Apr 25, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.74% |
| Apr 24, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 2.02% |
| Apr 23, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 1.68% |