Allspring Index Fund - Class Admin (WFIOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.66
-0.65 (-1.22%)
Mar 4, 2025, 4:00 PM EST
WFIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.49% |
| Mar 11, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.76% |
| Mar 10, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -2.68% |
| Mar 7, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.57% |
| Mar 6, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -1.78% |
| Mar 5, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1.12% |
| Mar 4, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -1.22% |
| Mar 3, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -1.75% |
| Feb 28, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 1.59% |
| Feb 27, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -1.58% |
| Feb 26, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.02% |
| Feb 25, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.48% |
| Feb 24, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.49% |
| Feb 21, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -1.70% |
| Feb 20, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.41% |
| Feb 19, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.23% |
| Feb 18, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.27% |
| Feb 14, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | - |
| Feb 13, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 1.05% |
| Feb 12, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.27% |
| Feb 11, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.04% |
| Feb 10, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.69% |
| Feb 7, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.96% |
| Feb 6, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.38% |
| Feb 5, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.38% |
| Feb 4, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.73% |
| Feb 3, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.76% |
| Jan 31, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.51% |
| Jan 30, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0.53% |
| Jan 29, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.45% |
| Jan 28, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.91% |
| Jan 27, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -1.46% |
| Jan 24, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.27% |
| Jan 23, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.52% |
| Jan 22, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.62% |
| Jan 21, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.88% |
| Jan 17, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 1.00% |
| Jan 16, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.22% |
| Jan 15, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 1.84% |
| Jan 14, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.11% |
| Jan 13, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.17% |
| Jan 10, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -1.52% |
| Jan 8, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.15% |
| Jan 7, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -1.10% |
| Jan 6, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.55% |
| Jan 3, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 1.27% |
| Jan 2, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.22% |
| Dec 31, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.43% |
| Dec 30, 2024 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -1.07% |
| Dec 27, 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -1.09% |