Allspring Index Fund - Class Admin (WFIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.48
+0.45 (0.78%)
Aug 8, 2025, 4:00 PM EDT
WFIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.24% |
| Aug 8, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.78% |
| Aug 7, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.07% |
| Aug 6, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.73% |
| Aug 5, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.48% |
| Aug 4, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 1.47% |
| Aug 1, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -1.60% |
| Jul 31, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.36% |
| Jul 30, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.12% |
| Jul 29, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.29% |
| Jul 28, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.02% |
| Jul 25, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.39% |
| Jul 24, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.07% |
| Jul 23, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.78% |
| Jul 22, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.07% |
| Jul 21, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0.14% |
| Jul 18, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | - |
| Jul 17, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.54% |
| Jul 16, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.32% |
| Jul 15, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.38% |
| Jul 14, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.14% |
| Jul 11, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.33% |
| Jul 10, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.28% |
| Jul 9, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.61% |
| Jul 8, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.07% |
| Jul 7, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.78% |
| Jul 3, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.84% |
| Jul 2, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.48% |
| Jul 1, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.11% |
| Jun 30, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.51% |
| Jun 27, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.53% |
| Jun 26, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.79% |
| Jun 25, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | - |
| Jun 24, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 1.13% |
| Jun 23, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.95% |
| Jun 20, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.20% |
| Jun 18, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.04% |
| Jun 17, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.83% |
| Jun 16, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.95% |
| Jun 13, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -1.10% |
| Jun 12, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.38% |
| Jun 11, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.29% |
| Jun 10, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.56% |
| Jun 9, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.09% |
| Jun 6, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 1.05% |
| Jun 5, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.53% |
| Jun 4, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.02% |
| Jun 3, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.57% |
| Jun 2, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.43% |
| May 30, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | - |