WFIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 15, 2025	59.08	59.08	59.08	59.08	59.08	-5.80%
Dec 12, 2025	59.17	59.17	59.17	62.72	59.17	-1.07%
Dec 11, 2025	59.81	59.81	59.81	63.40	59.81	0.22%
Dec 10, 2025	59.68	59.68	59.68	63.26	59.68	0.67%
Dec 9, 2025	59.28	59.28	59.28	62.84	59.28	-0.08%
Dec 8, 2025	59.33	59.33	59.33	62.89	59.33	-0.35%
Dec 5, 2025	59.54	59.54	59.54	63.11	59.54	0.21%
Dec 4, 2025	59.42	59.42	59.42	62.98	59.42	0.11%
Dec 3, 2025	59.35	59.35	59.35	62.91	59.35	0.30%
Dec 2, 2025	59.17	59.17	59.17	62.72	59.17	0.26%
Dec 1, 2025	59.02	59.02	59.02	62.56	59.02	-0.52%
Nov 28, 2025	59.33	59.33	59.33	62.89	59.33	0.54%
Nov 26, 2025	59.01	59.01	59.01	62.55	59.01	0.68%
Nov 25, 2025	58.61	58.61	58.61	62.13	58.61	0.93%
Nov 24, 2025	58.08	58.08	58.08	61.56	58.08	1.53%
Nov 21, 2025	57.20	57.20	57.20	60.63	57.20	1.00%
Nov 20, 2025	56.63	56.63	56.63	60.03	56.63	-1.54%
Nov 19, 2025	57.52	57.52	57.52	60.97	57.52	0.36%
Nov 18, 2025	57.31	57.31	57.31	60.75	57.31	-0.82%
Nov 17, 2025	57.78	57.78	57.78	61.25	57.78	-0.91%
Nov 14, 2025	58.31	58.31	58.31	61.81	58.31	-0.03%
Nov 13, 2025	58.33	58.33	58.33	61.83	58.33	-1.65%
Nov 12, 2025	59.31	59.31	59.31	62.87	59.31	0.08%
Nov 11, 2025	59.27	59.27	59.27	62.82	59.27	0.21%
Nov 10, 2025	59.14	59.14	59.14	62.69	59.14	1.54%
Nov 7, 2025	58.25	58.25	58.25	61.74	58.25	0.15%
Nov 6, 2025	58.16	58.16	58.16	61.65	58.16	-1.12%
Nov 5, 2025	58.82	58.82	58.82	62.35	58.82	0.37%
Nov 4, 2025	58.61	58.61	58.61	62.12	58.60	-1.18%
Nov 3, 2025	59.30	59.30	59.30	62.86	59.30	0.18%
Oct 31, 2025	59.20	59.20	59.20	62.75	59.20	0.27%
Oct 30, 2025	59.04	59.04	59.04	62.58	59.04	-1.00%
Oct 29, 2025	59.63	59.63	59.63	63.21	59.63	-
Oct 28, 2025	59.63	59.63	59.63	63.21	59.63	0.22%
Oct 27, 2025	59.50	59.50	59.50	63.07	59.50	1.24%
Oct 24, 2025	58.78	58.78	58.78	62.30	58.77	0.79%
Oct 23, 2025	58.31	58.31	58.31	61.81	58.31	0.59%
Oct 22, 2025	57.97	57.97	57.97	61.45	57.97	-0.53%
Oct 21, 2025	58.28	58.28	58.28	61.78	58.28	-
Oct 20, 2025	58.28	58.28	58.28	61.78	58.28	1.06%
Oct 17, 2025	57.67	57.67	57.67	61.13	57.67	0.53%
Oct 16, 2025	57.37	57.37	57.37	60.81	57.37	-0.62%
Oct 15, 2025	57.73	57.73	57.73	61.19	57.73	0.41%
Oct 14, 2025	57.49	57.49	57.49	60.94	57.49	-0.16%
Oct 13, 2025	57.59	57.59	57.59	61.04	57.59	1.56%
Oct 10, 2025	56.70	56.70	56.70	60.10	56.70	-2.70%
Oct 9, 2025	58.28	58.28	58.28	61.77	58.27	-0.27%
Oct 8, 2025	58.44	58.44	58.44	61.94	58.44	0.58%
Oct 7, 2025	58.10	58.10	58.10	61.58	58.10	-0.39%
Oct 6, 2025	58.32	58.32	58.32	61.82	58.32	0.37%