Allspring Index Fund - Class Admin (WFIOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.02
-0.35 (-0.66%)
May 23, 2025, 1:38 PM EDT
WFIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.55% |
| May 27, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 2.04% |
| May 23, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.66% |
| May 22, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.06% |
| May 21, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -1.60% |
| May 20, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.39% |
| May 19, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.11% |
| May 16, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.70% |
| May 15, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.45% |
| May 14, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.09% |
| May 13, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.73% |
| May 12, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 3.27% |
| May 9, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.06% |
| May 8, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.58% |
| May 7, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.43% |
| May 6, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.78% |
| May 5, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.64% |
| May 2, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 1.49% |
| May 1, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.63% |
| Apr 30, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.16% |
| Apr 29, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.57% |
| Apr 28, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.06% |
| Apr 25, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.74% |
| Apr 24, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 2.02% |
| Apr 23, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 1.68% |
| Apr 22, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 2.51% |
| Apr 21, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -2.34% |
| Apr 17, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.12% |
| Apr 16, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -2.23% |
| Apr 15, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.16% |
| Apr 14, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.80% |
| Apr 11, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 1.81% |
| Apr 10, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -3.45% |
| Apr 9, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 9.52% |
| Apr 8, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -1.58% |
| Apr 7, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.24% |
| Apr 4, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -5.95% |
| Apr 3, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -4.83% |
| Apr 2, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.66% |
| Apr 1, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.39% |
| Mar 31, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.55% |
| Mar 28, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -1.96% |
| Mar 27, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.33% |
| Mar 26, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -1.12% |
| Mar 25, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.15% |
| Mar 24, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 1.78% |
| Mar 21, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.08% |
| Mar 20, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.21% |
| Mar 19, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 1.07% |
| Mar 18, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -1.06% |