Allspring Index Fund - Class Admin (WFIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.27
-0.01 (-0.02%)
At close: Aug 26, 2026
WFIOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.02% |
| Aug 25, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.32% |
| Aug 24, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.27% |
| Aug 21, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.44% |
| Aug 20, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.86% |
| Aug 19, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.21% |
| Aug 18, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.69% |
| Aug 17, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.51% |
| Aug 14, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.16% |
| Aug 13, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.66% |
| Aug 12, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.27% |
| Aug 11, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.33% |
| Aug 10, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.04% |
| Aug 7, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.62% |
| Aug 6, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.17% |
| Aug 5, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.18% |
| Aug 4, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 1.80% |
| Aug 3, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 1.49% |
| Jul 31, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.70% |
| Jul 30, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 1.66% |
| Jul 29, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -1.51% |
| Jul 28, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.20% |
| Jul 27, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.02% |
| Jul 24, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.06% |
| Jul 23, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -1.22% |
| Jul 22, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.12% |
| Jul 21, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.89% |
| Jul 20, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.20% |
| Jul 17, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -1.00% |
| Jul 16, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.52% |
| Jul 15, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.38% |
| Jul 14, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.39% |
| Jul 13, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.80% |
| Jul 10, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.43% |
| Jul 9, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.82% |
| Jul 8, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.29% |
| Jul 7, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.45% |
| Jul 6, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.74% |
| Jul 2, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | - |
| Jul 1, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.22% |
| Jun 30, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.79% |
| Jun 29, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 1.18% |
| Jun 26, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.05% |
| Jun 25, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.02% |
| Jun 24, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.09% |
| Jun 23, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -1.43% |
| Jun 22, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.37% |
| Jun 18, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 1.08% |
| Jun 17, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -1.20% |
| Jun 16, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.57% |