WFIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	62.06	62.06	62.06	62.06	62.06	1.04%
Apr 29, 2026	61.42	61.42	61.42	61.42	61.42	-0.05%
Apr 28, 2026	61.45	61.45	61.45	61.45	61.45	-0.49%
Apr 27, 2026	61.75	61.75	61.75	61.75	61.75	0.13%
Apr 24, 2026	61.67	61.67	61.67	61.67	61.67	0.78%
Apr 23, 2026	61.19	61.19	61.19	61.19	61.19	-0.41%
Apr 22, 2026	61.44	61.44	61.44	61.44	61.44	1.05%
Apr 21, 2026	60.80	60.80	60.80	60.80	60.80	-0.64%
Apr 20, 2026	61.19	61.19	61.19	61.19	61.19	-0.24%
Apr 17, 2026	61.34	61.34	61.34	61.34	61.34	1.20%
Apr 16, 2026	60.61	60.61	60.61	60.61	60.61	0.26%
Apr 15, 2026	60.45	60.45	60.45	60.45	60.45	0.80%
Apr 14, 2026	59.97	59.97	59.97	59.97	59.97	1.18%
Apr 13, 2026	59.27	59.27	59.27	59.27	59.27	1.02%
Apr 10, 2026	58.67	58.67	58.67	58.67	58.67	-0.10%
Apr 9, 2026	58.73	58.73	58.73	58.73	58.73	0.62%
Apr 8, 2026	58.37	58.37	58.37	58.37	58.37	2.51%
Apr 7, 2026	56.94	56.94	56.94	56.94	56.94	0.07%
Apr 6, 2026	56.90	56.90	56.90	56.90	56.90	0.46%
Apr 2, 2026	56.64	56.64	56.64	56.64	56.64	0.11%
Apr 1, 2026	56.58	56.58	56.58	56.58	56.58	0.73%
Mar 31, 2026	56.17	56.17	56.17	56.17	56.17	2.91%
Mar 30, 2026	54.58	54.58	54.58	54.58	54.58	-0.40%
Mar 27, 2026	54.80	54.80	54.80	54.80	54.80	-1.67%
Mar 26, 2026	55.73	55.73	55.73	55.73	55.73	-1.73%
Mar 25, 2026	56.71	56.71	56.71	56.71	56.71	0.53%
Mar 24, 2026	56.41	56.41	56.41	56.41	56.41	-0.37%
Mar 23, 2026	56.62	56.62	56.62	56.62	56.62	1.16%
Mar 20, 2026	55.97	55.97	55.97	55.97	55.97	-1.51%
Mar 19, 2026	56.83	56.83	56.83	56.83	56.83	-0.28%
Mar 18, 2026	56.99	56.99	56.99	56.99	56.99	-1.35%
Mar 17, 2026	57.77	57.77	57.77	57.77	57.77	0.24%
Mar 16, 2026	57.63	57.63	57.63	57.63	57.63	1.02%
Mar 13, 2026	57.05	57.05	57.05	57.05	57.05	-0.59%
Mar 12, 2026	57.39	57.39	57.39	57.39	57.39	-1.51%
Mar 11, 2026	58.27	58.27	58.27	58.27	58.27	-0.09%
Mar 10, 2026	58.32	58.32	58.32	58.32	58.32	-0.21%
Mar 9, 2026	58.44	58.44	58.44	58.44	58.44	0.85%
Mar 6, 2026	57.95	57.95	57.95	57.95	57.95	-1.31%
Mar 5, 2026	58.72	58.72	58.72	58.72	58.72	-0.58%
Mar 4, 2026	59.06	59.06	59.06	59.06	59.06	0.78%
Mar 3, 2026	58.60	58.60	58.60	58.60	58.60	-0.95%
Mar 2, 2026	59.16	59.16	59.16	59.16	59.16	0.05%
Feb 27, 2026	59.13	59.13	59.13	59.13	59.13	-0.42%
Feb 26, 2026	59.38	59.38	59.38	59.38	59.38	-0.54%
Feb 25, 2026	59.70	59.70	59.70	59.70	59.70	0.81%
Feb 24, 2026	59.22	59.22	59.22	59.22	59.22	0.77%
Feb 23, 2026	58.77	58.77	58.77	58.77	58.77	-1.03%
Feb 20, 2026	59.38	59.38	59.38	59.38	59.38	0.70%
Feb 19, 2026	58.97	58.97	58.97	58.97	58.97	-0.27%