Allspring Index Fund - Class Admin (WFIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.28
+1.50 (2.35%)
At close: Nov 9, 2026
WFIOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 2.35% |
| Nov 6, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.31% |
| Nov 5, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -4.35% |
| Nov 4, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 1.57% |
| Nov 3, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.37% |
| Nov 2, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.50% |
| Oct 30, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -1.81% |
| Oct 29, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.30% |
| Oct 28, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.27% |
| Oct 27, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.60% |
| Oct 26, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.70% |
| Oct 23, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.51% |
| Oct 22, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -1.21% |
| Oct 21, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.57% |
| Oct 20, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.29% |
| Oct 19, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.41% |
| Oct 16, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -1.09% |
| Oct 15, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.33% |
| Oct 14, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -1.11% |
| Oct 13, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.01% |
| Oct 12, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.06% |
| Oct 9, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.61% |
| Oct 8, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.47% |
| Oct 7, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -0.21% |
| Oct 6, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.58% |
| Oct 5, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.66% |
| Oct 2, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.74% |
| Oct 1, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.20% |
| Sep 30, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.24% |
| Sep 29, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.17% |
| Sep 28, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.78% |
| Sep 25, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.51% |
| Sep 24, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.02% |
| Sep 23, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.76% |
| Sep 22, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | - |
| Sep 21, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 1.50% |
| Sep 18, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.17% |
| Sep 17, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 1.13% |
| Sep 16, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.44% |
| Sep 15, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.43% |
| Sep 14, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.48% |
| Sep 11, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.87% |
| Sep 10, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.58% |
| Sep 9, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.48% |
| Sep 8, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.59% |
| Sep 4, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.36% |
| Sep 3, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 1.06% |
| Sep 2, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.47% |
| Sep 1, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.71% |
| Aug 31, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.33% |