WFIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	64.53	64.53	64.53	64.53	64.53	-0.29%
Jul 7, 2026	64.72	64.72	64.72	64.72	64.72	-0.45%
Jul 6, 2026	65.01	65.01	65.01	65.01	65.01	0.74%
Jul 2, 2026	64.53	64.53	64.53	64.53	64.53	-
Jul 1, 2026	64.53	64.53	64.53	64.53	64.53	-0.22%
Jun 30, 2026	64.67	64.67	64.67	64.67	64.67	0.79%
Jun 29, 2026	64.16	64.16	64.16	64.16	64.16	1.18%
Jun 26, 2026	63.41	63.41	63.41	63.41	63.41	-0.05%
Jun 25, 2026	63.44	63.44	63.44	63.44	63.44	-0.02%
Jun 24, 2026	63.45	63.45	63.45	63.45	63.45	-0.09%
Jun 23, 2026	63.51	63.51	63.51	63.51	63.51	-1.43%
Jun 22, 2026	64.43	64.43	64.43	64.43	64.43	-0.37%
Jun 18, 2026	64.67	64.67	64.67	64.67	64.67	1.08%
Jun 17, 2026	63.98	63.98	63.98	63.98	63.98	-1.20%
Jun 16, 2026	64.76	64.76	64.76	64.76	64.76	-0.57%
Jun 15, 2026	65.13	65.13	65.13	65.13	65.13	1.67%
Jun 12, 2026	64.06	64.06	64.06	64.06	64.06	0.50%
Jun 11, 2026	63.74	63.74	63.74	63.74	63.74	1.76%
Jun 10, 2026	62.64	62.64	62.64	62.64	62.64	-1.62%
Jun 9, 2026	63.67	63.67	63.67	63.67	63.67	-0.25%
Jun 8, 2026	63.83	63.83	63.83	63.83	63.83	0.30%
Jun 5, 2026	63.64	63.64	63.64	63.64	63.64	-2.63%
Jun 4, 2026	65.36	65.36	65.36	65.36	65.36	0.41%
Jun 3, 2026	65.09	65.09	65.09	65.09	65.09	-0.73%
Jun 2, 2026	65.57	65.57	65.57	65.57	65.57	0.14%
Jun 1, 2026	65.48	65.48	65.48	65.48	65.48	0.26%
May 29, 2026	65.31	65.31	65.31	65.31	65.31	0.23%
May 28, 2026	65.16	65.16	65.16	65.16	65.16	0.57%
May 27, 2026	64.79	64.79	64.79	64.79	64.79	0.02%
May 26, 2026	64.78	64.78	64.78	64.78	64.78	0.62%
May 22, 2026	64.38	64.38	64.38	64.38	64.38	0.37%
May 21, 2026	64.14	64.14	64.14	64.14	64.14	0.19%
May 20, 2026	64.02	64.02	64.02	64.02	64.02	1.07%
May 19, 2026	63.34	63.34	63.34	63.34	63.34	-0.66%
May 18, 2026	63.76	63.76	63.76	63.76	63.76	-0.06%
May 15, 2026	63.80	63.80	63.80	63.80	63.80	-1.22%
May 14, 2026	64.59	64.59	64.59	64.59	64.59	0.76%
May 13, 2026	64.10	64.10	64.10	64.10	64.10	0.58%
May 12, 2026	63.73	63.73	63.73	63.73	63.73	-0.16%
May 11, 2026	63.83	63.83	63.83	63.83	63.83	0.20%
May 8, 2026	63.70	63.70	63.70	63.70	63.70	0.85%
May 7, 2026	63.16	63.16	63.16	63.16	63.16	-0.38%
May 6, 2026	63.40	63.40	63.40	63.40	63.40	1.46%
May 5, 2026	62.49	62.49	62.49	62.49	62.49	0.81%
May 4, 2026	61.99	61.99	61.99	61.99	61.99	-0.40%
May 1, 2026	62.24	62.24	62.24	62.24	62.24	0.29%
Apr 30, 2026	62.06	62.06	62.06	62.06	62.06	1.04%
Apr 29, 2026	61.42	61.42	61.42	61.42	61.42	-0.05%
Apr 28, 2026	61.45	61.45	61.45	61.45	61.45	-0.49%
Apr 27, 2026	61.75	61.75	61.75	61.75	61.75	0.13%