FT Wilshire 5000 Index Invmt (WFIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.12
+0.16 (0.43%)
Oct 20, 2025, 8:07 AM EDT
WFIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | - | - |
| Oct 17, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.43% |
| Oct 16, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.73% |
| Oct 15, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.40% |
| Oct 14, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.03% |
| Oct 13, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 1.62% |
| Oct 10, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -2.69% |
| Oct 9, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.32% |
| Oct 8, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.64% |
| Oct 7, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.48% |
| Oct 6, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.37% |
| Oct 3, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.05% |
| Oct 2, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.11% |
| Oct 1, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.32% |
| Sep 30, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.35% |
| Sep 29, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.24% |
| Sep 26, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.60% |
| Sep 25, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.51% |
| Sep 24, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.35% |
| Sep 23, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.54% |
| Sep 22, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.40% |
| Sep 19, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.35% |
| Sep 18, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.62% |
| Sep 17, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.08% |
| Sep 16, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.11% |
| Sep 15, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.46% |
| Sep 12, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.14% |
| Sep 11, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.91% |
| Sep 10, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.25% |
| Sep 9, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.19% |
| Sep 8, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.25% |
| Sep 5, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.22% |
| Sep 4, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.89% |
| Sep 3, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.42% |
| Sep 2, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.64% |
| Aug 29, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.63% |
| Aug 28, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.36% |
| Aug 27, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.28% |
| Aug 26, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.45% |
| Aug 25, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.47% |
| Aug 22, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 1.69% |
| Aug 21, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.34% |
| Aug 20, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.25% |
| Aug 19, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.59% |
| Aug 18, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.03% |
| Aug 15, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.25% |
| Aug 14, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.11% |
| Aug 13, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.45% |
| Aug 12, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 1.27% |
| Aug 11, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.25% |