WFIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	33.18	33.18	33.18	33.18	-	-0.21%
Jun 18, 2025	33.25	33.25	33.25	33.25	33.25	0.03%
Jun 17, 2025	33.24	33.24	33.24	33.24	33.24	-0.84%
Jun 16, 2025	33.52	33.52	33.52	33.52	33.52	0.99%
Jun 13, 2025	33.19	33.19	33.19	33.19	33.19	-1.16%
Jun 12, 2025	33.58	33.58	33.58	33.58	33.58	0.27%
Jun 11, 2025	33.49	33.49	33.49	33.49	33.49	-0.27%
Jun 10, 2025	33.58	33.58	33.58	33.58	33.58	0.51%
Jun 9, 2025	33.41	33.41	33.41	33.41	33.41	0.12%
Jun 6, 2025	33.37	33.37	33.37	33.37	33.37	1.06%
Jun 5, 2025	33.02	33.02	33.02	33.02	33.02	-0.45%
Jun 4, 2025	33.17	33.17	33.17	33.17	33.17	-
Jun 3, 2025	33.17	33.17	33.17	33.17	33.17	0.67%
Jun 2, 2025	32.95	32.95	32.95	32.95	32.95	0.40%
May 30, 2025	32.82	32.82	32.82	32.82	32.82	-0.03%
May 29, 2025	32.83	32.83	32.83	32.83	32.83	0.37%
May 28, 2025	32.71	32.71	32.71	32.71	32.71	-0.58%
May 27, 2025	32.90	32.90	32.90	32.90	32.90	2.08%
May 23, 2025	32.23	32.23	32.23	32.23	32.23	-0.65%
May 22, 2025	32.44	32.44	32.44	32.44	32.44	-
May 21, 2025	32.44	32.44	32.44	32.44	32.44	-1.73%
May 20, 2025	33.01	33.01	33.01	33.01	33.01	-0.36%
May 19, 2025	33.13	33.13	33.13	33.13	33.13	0.06%
May 16, 2025	33.11	33.11	33.11	33.11	33.11	0.73%
May 15, 2025	32.87	32.87	32.87	32.87	32.87	0.40%
May 14, 2025	32.74	32.74	32.74	32.74	32.74	0.06%
May 13, 2025	32.72	32.72	32.72	32.72	32.72	0.71%
May 12, 2025	32.49	32.49	32.49	32.49	32.49	3.31%
May 9, 2025	31.45	31.45	31.45	31.45	31.45	-0.06%
May 8, 2025	31.47	31.47	31.47	31.47	31.47	0.70%
May 7, 2025	31.25	31.25	31.25	31.25	31.25	0.42%
May 6, 2025	31.12	31.12	31.12	31.12	31.12	-0.80%
May 5, 2025	31.37	31.37	31.37	31.37	31.37	-0.57%
May 2, 2025	31.55	31.55	31.55	31.55	31.55	1.54%
May 1, 2025	31.07	31.07	31.07	31.07	31.07	0.58%
Apr 30, 2025	30.89	30.89	30.89	30.89	30.89	0.10%
Apr 29, 2025	30.86	30.86	30.86	30.86	30.86	0.55%
Apr 28, 2025	30.69	30.69	30.69	30.69	30.69	0.13%
Apr 25, 2025	30.65	30.65	30.65	30.65	30.65	0.66%
Apr 24, 2025	30.45	30.45	30.45	30.45	30.45	2.08%
Apr 23, 2025	29.83	29.83	29.83	29.83	29.83	1.70%
Apr 22, 2025	29.33	29.33	29.33	29.33	29.33	2.52%
Apr 21, 2025	28.61	28.61	28.61	28.61	28.61	-2.35%
Apr 17, 2025	29.30	29.30	29.30	29.30	29.30	0.24%
Apr 16, 2025	29.23	29.23	29.23	29.23	29.23	-2.11%
Apr 15, 2025	29.86	29.86	29.86	29.86	29.86	-0.10%
Apr 14, 2025	29.89	29.89	29.89	29.89	29.89	0.81%
Apr 11, 2025	29.65	29.65	29.65	29.65	29.65	1.75%
Apr 10, 2025	29.14	29.14	29.14	29.14	29.14	-3.54%
Apr 9, 2025	30.21	30.21	30.21	30.21	30.21	9.54%