FT Wilshire 5000 Index Invmt (WFIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.13
+0.10 (0.28%)
Aug 28, 2025, 8:07 AM EDT
WFIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | - | - |
| Aug 27, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.28% |
| Aug 26, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.45% |
| Aug 25, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.47% |
| Aug 22, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 1.69% |
| Aug 21, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.34% |
| Aug 20, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.25% |
| Aug 19, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.59% |
| Aug 18, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.03% |
| Aug 15, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.25% |
| Aug 14, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.11% |
| Aug 13, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.45% |
| Aug 12, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 1.27% |
| Aug 11, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.25% |
| Aug 8, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.65% |
| Aug 7, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.09% |
| Aug 6, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.66% |
| Aug 5, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.43% |
| Aug 4, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 1.50% |
| Aug 1, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -1.65% |
| Jul 31, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.37% |
| Jul 30, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.14% |
| Jul 29, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.31% |
| Jul 28, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | - |
| Jul 25, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.42% |
| Jul 24, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.03% |
| Jul 23, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.80% |
| Jul 22, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.14% |
| Jul 21, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.06% |
| Jul 18, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.03% |
| Jul 17, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.60% |
| Jul 16, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.37% |
| Jul 15, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.52% |
| Jul 14, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.20% |
| Jul 11, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.40% |
| Jul 10, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.29% |
| Jul 9, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.64% |
| Jul 8, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.06% |
| Jul 7, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.80% |
| Jul 3, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.84% |
| Jul 2, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.55% |
| Jul 1, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.03% |
| Jun 30, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.50% |
| Jun 27, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.50% |
| Jun 26, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.86% |
| Jun 25, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.09% |
| Jun 24, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 1.13% |
| Jun 23, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.93% |
| Jun 20, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.21% |
| Jun 18, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.03% |