WFIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	35.42	35.42	35.42	35.42	35.42	-0.76%
Feb 2, 2026	35.69	35.69	35.69	35.69	35.69	0.56%
Jan 30, 2026	35.49	35.49	35.49	35.49	35.49	-0.56%
Jan 29, 2026	35.69	35.69	35.69	35.69	35.69	-0.14%
Jan 28, 2026	35.74	35.74	35.74	35.74	35.74	-0.06%
Jan 27, 2026	35.76	35.76	35.76	35.76	35.76	0.36%
Jan 26, 2026	35.63	35.63	35.63	35.63	35.63	0.42%
Jan 23, 2026	35.48	35.48	35.48	35.48	35.48	-0.11%
Jan 22, 2026	35.52	35.52	35.52	35.52	35.52	0.54%
Jan 21, 2026	35.33	35.33	35.33	35.33	35.33	1.20%
Jan 20, 2026	34.91	34.91	34.91	34.91	34.91	-1.97%
Jan 16, 2026	35.61	35.61	35.61	35.61	35.61	-0.08%
Jan 15, 2026	35.64	35.64	35.64	35.64	35.64	0.31%
Jan 14, 2026	35.53	35.53	35.53	35.53	35.53	-0.42%
Jan 13, 2026	35.68	35.68	35.68	35.68	35.68	-0.20%
Jan 12, 2026	35.75	35.75	35.75	35.75	35.75	0.20%
Jan 9, 2026	35.68	35.68	35.68	35.68	35.68	0.62%
Jan 8, 2026	35.46	35.46	35.46	35.46	35.46	0.06%
Jan 7, 2026	35.44	35.44	35.44	35.44	35.44	-0.37%
Jan 6, 2026	35.57	35.57	35.57	35.57	35.57	0.68%
Jan 5, 2026	35.33	35.33	35.33	35.33	35.33	0.74%
Jan 2, 2026	35.07	35.07	35.07	35.07	35.07	0.34%
Dec 31, 2025	34.95	34.95	34.95	34.95	34.95	-0.77%
Dec 30, 2025	35.22	35.22	35.22	35.22	35.22	-0.17%
Dec 29, 2025	35.28	35.28	35.28	35.28	35.28	-0.37%
Dec 26, 2025	35.41	35.41	35.41	35.41	35.41	-0.73%
Dec 24, 2025	35.43	35.43	35.43	35.67	35.43	0.31%
Dec 23, 2025	35.32	35.32	35.32	35.56	35.32	0.34%
Dec 22, 2025	35.20	35.20	35.20	35.44	35.20	0.68%
Dec 19, 2025	34.96	34.96	34.96	35.20	34.96	0.89%
Dec 18, 2025	34.65	34.65	34.65	34.89	34.65	0.78%
Dec 17, 2025	34.38	34.38	34.38	34.62	34.38	-1.11%
Dec 16, 2025	34.77	34.77	34.77	35.01	34.77	-0.26%
Dec 15, 2025	34.86	34.86	34.86	35.10	34.86	-0.23%
Dec 12, 2025	34.94	34.94	34.94	35.18	34.94	-1.12%
Dec 11, 2025	35.34	35.34	35.34	35.58	35.34	-7.25%
Dec 10, 2025	35.23	35.23	35.23	38.36	35.23	0.74%
Dec 9, 2025	34.97	34.97	34.97	38.08	34.97	-0.08%
Dec 8, 2025	35.00	35.00	35.00	38.11	35.00	-0.34%
Dec 5, 2025	35.12	35.12	35.12	38.24	35.12	0.16%
Dec 4, 2025	35.06	35.06	35.06	38.18	35.06	0.13%
Dec 3, 2025	35.02	35.02	35.02	38.13	35.02	0.42%
Dec 2, 2025	34.87	34.87	34.87	37.97	34.87	0.21%
Dec 1, 2025	34.80	34.80	34.80	37.89	34.80	-0.58%
Nov 28, 2025	35.00	35.00	35.00	38.11	35.00	0.55%
Nov 26, 2025	34.81	34.81	34.81	37.90	34.81	0.69%
Nov 25, 2025	34.57	34.57	34.57	37.64	34.57	1.05%
Nov 24, 2025	34.21	34.21	34.21	37.25	34.21	1.55%
Nov 21, 2025	33.69	33.69	33.69	36.68	33.68	1.10%
Nov 20, 2025	33.32	33.32	33.32	36.28	33.32	-1.57%