WFIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2026	34.73	34.73	34.73	34.73	34.73	-0.26%
Mar 9, 2026	34.82	34.82	34.82	34.82	34.82	0.84%
Mar 6, 2026	34.53	34.53	34.53	34.53	34.53	-1.37%
Mar 5, 2026	35.01	35.01	35.01	35.01	35.01	-0.65%
Mar 4, 2026	35.24	35.24	35.24	35.24	35.24	0.74%
Mar 3, 2026	34.98	34.98	34.98	34.98	34.98	-1.05%
Mar 2, 2026	35.35	35.35	35.35	35.35	35.35	0.11%
Feb 27, 2026	35.31	35.31	35.31	35.31	35.31	-0.48%
Feb 26, 2026	35.48	35.48	35.48	35.48	35.48	-0.39%
Feb 25, 2026	35.62	35.62	35.62	35.62	35.62	0.76%
Feb 24, 2026	35.35	35.35	35.35	35.35	35.35	0.83%
Feb 23, 2026	35.06	35.06	35.06	35.06	35.06	-1.13%
Feb 20, 2026	35.46	35.46	35.46	35.46	35.46	0.60%
Feb 19, 2026	35.25	35.25	35.25	35.25	35.25	-0.23%
Feb 18, 2026	35.33	35.33	35.33	35.33	35.33	0.60%
Feb 17, 2026	35.12	35.12	35.12	35.12	35.12	0.09%
Feb 13, 2026	35.09	35.09	35.09	35.09	35.09	0.20%
Feb 12, 2026	35.02	35.02	35.02	35.02	35.02	-1.60%
Feb 11, 2026	35.59	35.59	35.59	35.59	35.59	-0.06%
Feb 10, 2026	35.61	35.61	35.61	35.61	35.61	-0.31%
Feb 9, 2026	35.72	35.72	35.72	35.72	35.72	0.48%
Feb 6, 2026	35.55	35.55	35.55	35.55	35.55	2.13%
Feb 5, 2026	34.81	34.81	34.81	34.81	34.81	-1.28%
Feb 4, 2026	35.26	35.26	35.26	35.26	35.26	-0.45%
Feb 3, 2026	35.42	35.42	35.42	35.42	35.42	-0.76%
Feb 2, 2026	35.69	35.69	35.69	35.69	35.69	0.56%
Jan 30, 2026	35.49	35.49	35.49	35.49	35.49	-0.56%
Jan 29, 2026	35.69	35.69	35.69	35.69	35.69	-0.14%
Jan 28, 2026	35.74	35.74	35.74	35.74	35.74	-0.06%
Jan 27, 2026	35.76	35.76	35.76	35.76	35.76	0.36%
Jan 26, 2026	35.63	35.63	35.63	35.63	35.63	0.42%
Jan 23, 2026	35.48	35.48	35.48	35.48	35.48	-0.11%
Jan 22, 2026	35.52	35.52	35.52	35.52	35.52	0.54%
Jan 21, 2026	35.33	35.33	35.33	35.33	35.33	1.20%
Jan 20, 2026	34.91	34.91	34.91	34.91	34.91	-1.97%
Jan 16, 2026	35.61	35.61	35.61	35.61	35.61	-0.08%
Jan 15, 2026	35.64	35.64	35.64	35.64	35.64	0.31%
Jan 14, 2026	35.53	35.53	35.53	35.53	35.53	-0.42%
Jan 13, 2026	35.68	35.68	35.68	35.68	35.68	-0.20%
Jan 12, 2026	35.75	35.75	35.75	35.75	35.75	0.20%
Jan 9, 2026	35.68	35.68	35.68	35.68	35.68	0.62%
Jan 8, 2026	35.46	35.46	35.46	35.46	35.46	0.06%
Jan 7, 2026	35.44	35.44	35.44	35.44	35.44	-0.37%
Jan 6, 2026	35.57	35.57	35.57	35.57	35.57	0.68%
Jan 5, 2026	35.33	35.33	35.33	35.33	35.33	0.74%
Jan 2, 2026	35.07	35.07	35.07	35.07	35.07	0.34%
Dec 31, 2025	34.95	34.95	34.95	34.95	34.95	-0.77%
Dec 30, 2025	35.22	35.22	35.22	35.22	35.22	-0.17%
Dec 29, 2025	35.28	35.28	35.28	35.28	35.28	-0.37%
Dec 26, 2025	35.41	35.41	35.41	35.41	35.41	-0.73%