WFIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.83	33.83	33.83	33.83	-	0.15%
Apr 1, 2026	33.78	33.78	33.78	33.78	33.78	0.72%
Mar 31, 2026	33.54	33.54	33.54	33.54	33.54	2.95%
Mar 30, 2026	32.58	32.58	32.58	32.58	32.58	-0.46%
Mar 27, 2026	32.73	32.73	32.73	32.73	32.73	-1.68%
Mar 26, 2026	33.29	33.29	33.29	33.29	33.29	-1.68%
Mar 25, 2026	33.86	33.86	33.86	33.86	33.86	0.59%
Mar 24, 2026	33.66	33.66	33.66	33.66	33.66	-0.33%
Mar 23, 2026	33.77	33.77	33.77	33.77	33.77	1.26%
Mar 20, 2026	33.35	33.35	33.35	33.35	33.35	-1.59%
Mar 19, 2026	33.89	33.89	33.89	33.89	33.89	-0.18%
Mar 18, 2026	33.95	33.95	33.95	33.95	33.95	-1.37%
Mar 17, 2026	34.42	34.42	34.42	34.42	34.42	0.32%
Mar 16, 2026	34.31	34.31	34.31	34.31	34.31	1.03%
Mar 13, 2026	33.96	33.96	33.96	33.96	33.96	-0.56%
Mar 12, 2026	34.15	34.15	34.15	34.15	34.15	-1.59%
Mar 11, 2026	34.70	34.70	34.70	34.70	34.70	-0.09%
Mar 10, 2026	34.73	34.73	34.73	34.73	34.73	-0.26%
Mar 9, 2026	34.82	34.82	34.82	34.82	34.82	0.84%
Mar 6, 2026	34.53	34.53	34.53	34.53	34.53	-1.37%
Mar 5, 2026	35.01	35.01	35.01	35.01	35.01	-0.65%
Mar 4, 2026	35.24	35.24	35.24	35.24	35.24	0.74%
Mar 3, 2026	34.98	34.98	34.98	34.98	34.98	-1.05%
Mar 2, 2026	35.35	35.35	35.35	35.35	35.35	0.11%
Feb 27, 2026	35.31	35.31	35.31	35.31	35.31	-0.48%
Feb 26, 2026	35.48	35.48	35.48	35.48	35.48	-0.39%
Feb 25, 2026	35.62	35.62	35.62	35.62	35.62	0.76%
Feb 24, 2026	35.35	35.35	35.35	35.35	35.35	0.83%
Feb 23, 2026	35.06	35.06	35.06	35.06	35.06	-1.13%
Feb 20, 2026	35.46	35.46	35.46	35.46	35.46	0.60%
Feb 19, 2026	35.25	35.25	35.25	35.25	35.25	-0.23%
Feb 18, 2026	35.33	35.33	35.33	35.33	35.33	0.60%
Feb 17, 2026	35.12	35.12	35.12	35.12	35.12	0.09%
Feb 13, 2026	35.09	35.09	35.09	35.09	35.09	0.20%
Feb 12, 2026	35.02	35.02	35.02	35.02	35.02	-1.60%
Feb 11, 2026	35.59	35.59	35.59	35.59	35.59	-0.06%
Feb 10, 2026	35.61	35.61	35.61	35.61	35.61	-0.31%
Feb 9, 2026	35.72	35.72	35.72	35.72	35.72	0.48%
Feb 6, 2026	35.55	35.55	35.55	35.55	35.55	2.13%
Feb 5, 2026	34.81	34.81	34.81	34.81	34.81	-1.28%
Feb 4, 2026	35.26	35.26	35.26	35.26	35.26	-0.45%
Feb 3, 2026	35.42	35.42	35.42	35.42	35.42	-0.76%
Feb 2, 2026	35.69	35.69	35.69	35.69	35.69	0.56%
Jan 30, 2026	35.49	35.49	35.49	35.49	35.49	-0.56%
Jan 29, 2026	35.69	35.69	35.69	35.69	35.69	-0.14%
Jan 28, 2026	35.74	35.74	35.74	35.74	35.74	-0.06%
Jan 27, 2026	35.76	35.76	35.76	35.76	35.76	0.36%
Jan 26, 2026	35.63	35.63	35.63	35.63	35.63	0.42%
Jan 23, 2026	35.48	35.48	35.48	35.48	35.48	-0.11%
Jan 22, 2026	35.52	35.52	35.52	35.52	35.52	0.54%