FT Wilshire 5000 Index Portfolio Investment Class Shares (WFIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.23
-0.63 (-2.11%)
Apr 17, 2025, 8:07 AM EDT
WFIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | - | - |
| Apr 16, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -2.11% |
| Apr 15, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.10% |
| Apr 14, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.81% |
| Apr 11, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.75% |
| Apr 10, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -3.54% |
| Apr 9, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 9.54% |
| Apr 8, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -1.68% |
| Apr 7, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.32% |
| Apr 4, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -5.85% |
| Apr 3, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -5.05% |
| Apr 2, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.77% |
| Apr 1, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.42% |
| Mar 31, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.45% |
| Mar 28, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.99% |
| Mar 27, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.41% |
| Mar 26, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -1.12% |
| Mar 25, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.09% |
| Mar 24, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 1.87% |
| Mar 21, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.03% |
| Mar 20, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.22% |
| Mar 19, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.12% |
| Mar 18, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.05% |
| Mar 17, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.74% |
| Mar 14, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 2.19% |
| Mar 13, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.45% |
| Mar 12, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.49% |
| Mar 11, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.64% |
| Mar 10, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -2.75% |
| Mar 7, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.50% |
| Mar 6, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -1.85% |
| Mar 5, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 1.15% |
| Mar 4, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -1.20% |
| Mar 3, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.85% |
| Feb 28, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 1.54% |
| Feb 27, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -1.54% |
| Feb 26, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.06% |
| Feb 25, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.51% |
| Feb 24, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -1.98% |
| Feb 21, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.38% |
| Feb 20, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.53% |
| Feb 19, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.12% |
| Feb 18, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.26% |
| Feb 14, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.03% |
| Feb 13, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 1.01% |
| Feb 12, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.30% |
| Feb 11, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.06% |
| Feb 10, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.62% |
| Feb 7, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.91% |
| Feb 6, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.27% |