FT Wilshire 5000 Index Portfolio Investment Class Shares (WFIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.66
-0.58 (-1.65%)
Aug 4, 2025, 8:07 AM EDT
WFIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | - | - |
| Aug 1, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -1.65% |
| Jul 31, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.37% |
| Jul 30, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.14% |
| Jul 29, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.31% |
| Jul 28, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | - |
| Jul 25, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.42% |
| Jul 24, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.03% |
| Jul 23, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.80% |
| Jul 22, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.14% |
| Jul 21, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.06% |
| Jul 18, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.03% |
| Jul 17, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.60% |
| Jul 16, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.37% |
| Jul 15, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.52% |
| Jul 14, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.20% |
| Jul 11, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.40% |
| Jul 10, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.29% |
| Jul 9, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.64% |
| Jul 8, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.06% |
| Jul 7, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.80% |
| Jul 3, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.84% |
| Jul 2, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.55% |
| Jul 1, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.03% |
| Jun 30, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.50% |
| Jun 27, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.50% |
| Jun 26, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.86% |
| Jun 25, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.09% |
| Jun 24, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 1.13% |
| Jun 23, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.93% |
| Jun 20, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.21% |
| Jun 18, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.03% |
| Jun 17, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.84% |
| Jun 16, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.99% |
| Jun 13, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -1.16% |
| Jun 12, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.27% |
| Jun 11, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.27% |
| Jun 10, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.51% |
| Jun 9, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.12% |
| Jun 6, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 1.06% |
| Jun 5, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.45% |
| Jun 4, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | - |
| Jun 3, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.67% |
| Jun 2, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.40% |
| May 30, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.03% |
| May 29, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.37% |
| May 28, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.58% |
| May 27, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 2.08% |
| May 23, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.65% |
| May 22, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - |