Wilshire 5000 Index Portfolio Investment Class Shares (WFIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.54
+0.18 (0.46%)
Oct 16, 2026, 8:07 AM EST
WFIVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - |
| Oct 15, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.46% |
| Oct 14, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -1.16% |
| Oct 13, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.05% |
| Oct 12, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.08% |
| Oct 9, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.61% |
| Oct 8, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.40% |
| Oct 7, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.33% |
| Oct 6, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.53% |
| Oct 5, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.66% |
| Oct 2, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.74% |
| Oct 1, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.26% |
| Sep 30, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.26% |
| Sep 29, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.20% |
| Sep 28, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.81% |
| Sep 25, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.46% |
| Sep 24, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.03% |
| Sep 23, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.81% |
| Sep 22, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.03% |
| Sep 21, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 1.40% |
| Sep 18, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.10% |
| Sep 17, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 1.09% |
| Sep 16, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.44% |
| Sep 15, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.49% |
| Sep 14, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.46% |
| Sep 11, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.85% |
| Sep 10, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.64% |
| Sep 9, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.53% |
| Sep 8, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.61% |
| Sep 4, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.33% |
| Sep 3, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 1.07% |
| Sep 2, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.49% |
| Sep 1, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.79% |
| Aug 31, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.33% |
| Aug 28, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.35% |
| Aug 27, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.68% |
| Aug 26, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.03% |
| Aug 25, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.31% |
| Aug 24, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.35% |
| Aug 21, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.51% |
| Aug 20, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.88% |
| Aug 19, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.28% |
| Aug 18, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.78% |
| Aug 17, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.50% |
| Aug 14, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.10% |
| Aug 13, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.63% |
| Aug 12, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.30% |
| Aug 11, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.28% |
| Aug 10, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.05% |
| Aug 7, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.71% |