WFIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	37.07	37.07	37.07	37.07	-	-
May 1, 2026	37.07	37.07	37.07	37.07	37.07	0.30%
Apr 30, 2026	36.96	36.96	36.96	36.96	36.96	1.15%
Apr 29, 2026	36.54	36.54	36.54	36.54	36.54	-0.11%
Apr 28, 2026	36.58	36.58	36.58	36.58	36.58	-0.54%
Apr 27, 2026	36.78	36.78	36.78	36.78	36.78	0.08%
Apr 24, 2026	36.75	36.75	36.75	36.75	36.75	0.68%
Apr 23, 2026	36.50	36.50	36.50	36.50	36.50	-0.41%
Apr 22, 2026	36.65	36.65	36.65	36.65	36.65	0.94%
Apr 21, 2026	36.31	36.31	36.31	36.31	36.31	-0.66%
Apr 20, 2026	36.55	36.55	36.55	36.55	36.55	-0.11%
Apr 17, 2026	36.59	36.59	36.59	36.59	36.59	1.27%
Apr 16, 2026	36.13	36.13	36.13	36.13	36.13	0.25%
Apr 15, 2026	36.04	36.04	36.04	36.04	36.04	0.73%
Apr 14, 2026	35.78	35.78	35.78	35.78	35.78	1.13%
Apr 13, 2026	35.38	35.38	35.38	35.38	35.38	1.09%
Apr 10, 2026	35.00	35.00	35.00	35.00	35.00	-0.17%
Apr 9, 2026	35.06	35.06	35.06	35.06	35.06	0.54%
Apr 8, 2026	34.87	34.87	34.87	34.87	34.87	2.53%
Apr 7, 2026	34.01	34.01	34.01	34.01	34.01	0.06%
Apr 6, 2026	33.99	33.99	33.99	33.99	33.99	0.47%
Apr 2, 2026	33.83	33.83	33.83	33.83	33.83	0.15%
Apr 1, 2026	33.78	33.78	33.78	33.78	33.78	0.72%
Mar 31, 2026	33.54	33.54	33.54	33.54	33.54	2.95%
Mar 30, 2026	32.58	32.58	32.58	32.58	32.58	-0.46%
Mar 27, 2026	32.73	32.73	32.73	32.73	32.73	-1.68%
Mar 26, 2026	33.29	33.29	33.29	33.29	33.29	-1.68%
Mar 25, 2026	33.86	33.86	33.86	33.86	33.86	0.59%
Mar 24, 2026	33.66	33.66	33.66	33.66	33.66	-0.33%
Mar 23, 2026	33.77	33.77	33.77	33.77	33.77	1.26%
Mar 20, 2026	33.35	33.35	33.35	33.35	33.35	-1.59%
Mar 19, 2026	33.89	33.89	33.89	33.89	33.89	-0.18%
Mar 18, 2026	33.95	33.95	33.95	33.95	33.95	-1.37%
Mar 17, 2026	34.42	34.42	34.42	34.42	34.42	0.32%
Mar 16, 2026	34.31	34.31	34.31	34.31	34.31	1.03%
Mar 13, 2026	33.96	33.96	33.96	33.96	33.96	-0.56%
Mar 12, 2026	34.15	34.15	34.15	34.15	34.15	-1.59%
Mar 11, 2026	34.70	34.70	34.70	34.70	34.70	-0.09%
Mar 10, 2026	34.73	34.73	34.73	34.73	34.73	-0.26%
Mar 9, 2026	34.82	34.82	34.82	34.82	34.82	0.84%
Mar 6, 2026	34.53	34.53	34.53	34.53	34.53	-1.37%
Mar 5, 2026	35.01	35.01	35.01	35.01	35.01	-0.65%
Mar 4, 2026	35.24	35.24	35.24	35.24	35.24	0.74%
Mar 3, 2026	34.98	34.98	34.98	34.98	34.98	-1.05%
Mar 2, 2026	35.35	35.35	35.35	35.35	35.35	0.11%
Feb 27, 2026	35.31	35.31	35.31	35.31	35.31	-0.48%
Feb 26, 2026	35.48	35.48	35.48	35.48	35.48	-0.39%
Feb 25, 2026	35.62	35.62	35.62	35.62	35.62	0.76%
Feb 24, 2026	35.35	35.35	35.35	35.35	35.35	0.83%
Feb 23, 2026	35.06	35.06	35.06	35.06	35.06	-1.13%