WFIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	39.43	39.43	39.43	39.43	-	-
Aug 26, 2026	39.43	39.43	39.43	39.43	39.43	-0.03%
Aug 25, 2026	39.44	39.44	39.44	39.44	39.44	0.31%
Aug 24, 2026	39.32	39.32	39.32	39.32	39.32	-0.35%
Aug 21, 2026	39.46	39.46	39.46	39.46	39.46	0.51%
Aug 20, 2026	39.26	39.26	39.26	39.26	39.26	-0.88%
Aug 19, 2026	39.61	39.61	39.61	39.61	39.61	0.28%
Aug 18, 2026	39.50	39.50	39.50	39.50	39.50	-0.78%
Aug 17, 2026	39.81	39.81	39.81	39.81	39.81	-0.50%
Aug 14, 2026	40.01	40.01	40.01	40.01	40.01	-0.10%
Aug 13, 2026	40.05	40.05	40.05	40.05	40.05	0.63%
Aug 12, 2026	39.80	39.80	39.80	39.80	39.80	0.30%
Aug 11, 2026	39.68	39.68	39.68	39.68	39.68	-0.28%
Aug 10, 2026	39.79	39.79	39.79	39.79	39.79	-0.05%
Aug 7, 2026	39.81	39.81	39.81	39.81	39.81	0.71%
Aug 6, 2026	39.53	39.53	39.53	39.53	39.53	-0.20%
Aug 5, 2026	39.61	39.61	39.61	39.61	39.61	-0.25%
Aug 4, 2026	39.71	39.71	39.71	39.71	39.71	1.82%
Aug 3, 2026	39.00	39.00	39.00	39.00	39.00	1.51%
Jul 31, 2026	38.42	38.42	38.42	38.42	38.42	0.60%
Jul 30, 2026	38.19	38.19	38.19	38.19	38.19	1.60%
Jul 29, 2026	37.59	37.59	37.59	37.59	37.59	-1.49%
Jul 28, 2026	38.16	38.16	38.16	38.16	38.16	0.18%
Jul 27, 2026	38.09	38.09	38.09	38.09	38.09	0.11%
Jul 24, 2026	38.05	38.05	38.05	38.05	38.05	0.03%
Jul 23, 2026	38.04	38.04	38.04	38.04	38.04	-1.17%
Jul 22, 2026	38.49	38.49	38.49	38.49	38.49	-0.21%
Jul 21, 2026	38.57	38.57	38.57	38.57	38.57	0.92%
Jul 20, 2026	38.22	38.22	38.22	38.22	38.22	-0.26%
Jul 17, 2026	38.32	38.32	38.32	38.32	38.32	-0.96%
Jul 16, 2026	38.69	38.69	38.69	38.69	38.69	-0.49%
Jul 15, 2026	38.88	38.88	38.88	38.88	38.88	0.36%
Jul 14, 2026	38.74	38.74	38.74	38.74	38.74	0.39%
Jul 13, 2026	38.59	38.59	38.59	38.59	38.59	-0.80%
Jul 10, 2026	38.90	38.90	38.90	38.90	38.90	0.31%
Jul 9, 2026	38.78	38.78	38.78	38.78	38.78	0.88%
Jul 8, 2026	38.44	38.44	38.44	38.44	38.44	-0.39%
Jul 7, 2026	38.59	38.59	38.59	38.59	38.59	-0.52%
Jul 6, 2026	38.79	38.79	38.79	38.79	38.79	0.73%
Jul 2, 2026	38.51	38.51	38.51	38.51	38.51	-0.08%
Jul 1, 2026	38.54	38.54	38.54	38.54	38.54	-0.23%
Jun 30, 2026	38.63	38.63	38.63	38.63	38.63	0.76%
Jun 29, 2026	38.34	38.34	38.34	38.34	38.34	1.16%
Jun 26, 2026	37.90	37.90	37.90	37.90	37.90	0.03%
Jun 25, 2026	37.89	37.89	37.89	37.89	37.89	0.08%
Jun 24, 2026	37.86	37.86	37.86	37.86	37.86	-0.05%
Jun 23, 2026	37.88	37.88	37.88	37.88	37.88	-1.35%
Jun 22, 2026	38.40	38.40	38.40	38.40	38.40	-0.34%
Jun 18, 2026	38.53	38.53	38.53	38.53	38.53	1.13%
Jun 17, 2026	38.10	38.10	38.10	38.10	38.10	-1.19%