WFIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	38.53	38.53	38.53	38.53	38.53	1.13%
Jun 17, 2026	38.10	38.10	38.10	38.10	38.10	-1.19%
Jun 16, 2026	38.56	38.56	38.56	38.56	38.56	-0.59%
Jun 15, 2026	38.79	38.79	38.79	38.79	38.79	1.60%
Jun 12, 2026	38.18	38.18	38.18	38.18	38.18	0.50%
Jun 11, 2026	37.99	37.99	37.99	37.99	37.99	1.88%
Jun 10, 2026	37.29	37.29	37.29	37.29	37.29	-1.61%
Jun 9, 2026	37.90	37.90	37.90	37.90	37.90	-0.18%
Jun 8, 2026	37.97	37.97	37.97	37.97	37.97	0.34%
Jun 5, 2026	37.84	37.84	37.84	37.84	37.84	-2.70%
Jun 4, 2026	38.89	38.89	38.89	38.89	38.89	0.52%
Jun 3, 2026	38.69	38.69	38.69	38.69	38.69	-0.77%
Jun 2, 2026	38.99	38.99	38.99	38.99	38.99	0.23%
Jun 1, 2026	38.90	38.90	38.90	38.90	38.90	0.26%
May 29, 2026	38.80	38.80	38.80	38.80	38.80	0.21%
May 28, 2026	38.72	38.72	38.72	38.72	38.72	0.60%
May 27, 2026	38.49	38.49	38.49	38.49	38.49	-0.03%
May 26, 2026	38.50	38.50	38.50	38.50	38.50	0.68%
May 22, 2026	38.24	38.24	38.24	38.24	38.24	0.47%
May 21, 2026	38.06	38.06	38.06	38.06	38.06	0.24%
May 20, 2026	37.97	37.97	37.97	37.97	37.97	1.17%
May 19, 2026	37.53	37.53	37.53	37.53	37.53	-0.66%
May 18, 2026	37.78	37.78	37.78	37.78	37.78	-0.05%
May 15, 2026	37.80	37.80	37.80	37.80	37.80	-1.25%
May 14, 2026	38.28	38.28	38.28	38.28	38.28	0.74%
May 13, 2026	38.00	38.00	38.00	38.00	38.00	0.50%
May 12, 2026	37.81	37.81	37.81	37.81	37.81	-0.24%
May 11, 2026	37.90	37.90	37.90	37.90	37.90	0.13%
May 8, 2026	37.85	37.85	37.85	37.85	37.85	0.75%
May 7, 2026	37.57	37.57	37.57	37.57	37.57	-0.50%
May 6, 2026	37.76	37.76	37.76	37.76	37.76	1.42%
May 5, 2026	37.23	37.23	37.23	37.23	37.23	0.84%
May 4, 2026	36.92	36.92	36.92	36.92	36.92	-0.40%
May 1, 2026	37.07	37.07	37.07	37.07	37.07	0.30%
Apr 30, 2026	36.96	36.96	36.96	36.96	36.96	1.15%
Apr 29, 2026	36.54	36.54	36.54	36.54	36.54	-0.11%
Apr 28, 2026	36.58	36.58	36.58	36.58	36.58	-0.54%
Apr 27, 2026	36.78	36.78	36.78	36.78	36.78	0.08%
Apr 24, 2026	36.75	36.75	36.75	36.75	36.75	0.68%
Apr 23, 2026	36.50	36.50	36.50	36.50	36.50	-0.41%
Apr 22, 2026	36.65	36.65	36.65	36.65	36.65	0.94%
Apr 21, 2026	36.31	36.31	36.31	36.31	36.31	-0.66%
Apr 20, 2026	36.55	36.55	36.55	36.55	36.55	-0.11%
Apr 17, 2026	36.59	36.59	36.59	36.59	36.59	1.27%
Apr 16, 2026	36.13	36.13	36.13	36.13	36.13	0.25%
Apr 15, 2026	36.04	36.04	36.04	36.04	36.04	0.73%
Apr 14, 2026	35.78	35.78	35.78	35.78	35.78	1.13%
Apr 13, 2026	35.38	35.38	35.38	35.38	35.38	1.09%
Apr 10, 2026	35.00	35.00	35.00	35.00	35.00	-0.17%
Apr 9, 2026	35.06	35.06	35.06	35.06	35.06	0.54%