WFLAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.18	29.18	29.18	29.18	29.18	0.86%
Jul 8, 2026	28.93	28.93	28.93	28.93	28.93	-0.34%
Jul 7, 2026	29.03	29.03	29.03	29.03	29.03	-0.01%
Jul 6, 2026	29.03	29.03	29.03	29.03	29.03	0.01%
Jul 2, 2026	29.03	29.03	29.03	29.03	29.03	0.31%
Jul 1, 2026	28.94	28.94	28.94	28.94	28.94	1.33%
Jun 30, 2026	28.56	28.56	28.56	28.56	28.56	1.03%
Jun 29, 2026	28.27	28.27	28.27	28.27	28.27	-0.04%
Jun 26, 2026	28.28	28.28	28.28	28.28	28.28	-0.21%
Jun 25, 2026	28.34	28.34	28.34	28.34	28.34	0.18%
Jun 24, 2026	28.29	28.29	28.29	28.29	28.29	-1.50%
Jun 23, 2026	28.72	28.72	28.72	28.72	28.72	-1.07%
Jun 22, 2026	29.03	29.03	29.03	29.03	29.03	0.01%
Jun 18, 2026	29.03	29.03	29.03	29.03	29.03	1.18%
Jun 17, 2026	28.69	28.69	28.69	28.69	28.69	-1.65%
Jun 16, 2026	29.17	29.17	29.17	29.17	29.17	1.92%
Jun 15, 2026	28.62	28.62	28.62	28.62	28.62	-0.02%
Jun 12, 2026	28.62	28.62	28.62	28.62	28.62	0.14%
Jun 11, 2026	28.59	28.59	28.59	28.59	28.59	-0.54%
Jun 10, 2026	28.74	28.74	28.74	28.74	28.74	-0.02%
Jun 9, 2026	28.75	28.75	28.75	28.75	28.74	0.39%
Jun 8, 2026	28.63	28.63	28.63	28.63	28.63	0.10%
Jun 5, 2026	28.61	28.61	28.61	28.61	28.61	-2.51%
Jun 4, 2026	29.34	29.34	29.34	29.34	29.34	0.66%
Jun 3, 2026	29.15	29.15	29.15	29.15	29.15	-1.09%
Jun 2, 2026	29.47	29.47	29.47	29.47	29.47	0.01%
Jun 1, 2026	29.47	29.47	29.47	29.47	29.47	0.40%
May 29, 2026	29.35	29.35	29.35	29.35	29.35	1.10%
May 28, 2026	29.03	29.03	29.03	29.03	29.03	-
May 27, 2026	29.03	29.03	29.03	29.03	29.03	-0.23%
May 26, 2026	29.10	29.10	29.10	29.10	29.10	0.64%
May 22, 2026	28.91	28.91	28.91	28.91	28.91	0.30%
May 21, 2026	28.83	28.83	28.83	28.83	28.83	0.09%
May 20, 2026	28.80	28.80	28.80	28.80	28.80	1.16%
May 19, 2026	28.47	28.47	28.47	28.47	28.47	-0.91%
May 18, 2026	28.73	28.73	28.73	28.73	28.73	0.11%
May 15, 2026	28.70	28.70	28.70	28.70	28.70	-1.32%
May 14, 2026	29.08	29.08	29.08	29.08	29.08	1.65%
May 13, 2026	28.61	28.61	28.61	28.61	28.61	0.01%
May 12, 2026	28.61	28.61	28.61	28.61	28.61	-0.01%
May 11, 2026	28.61	28.61	28.61	28.61	28.61	-0.35%
May 8, 2026	28.71	28.71	28.71	28.71	28.71	-0.01%
May 7, 2026	28.72	28.72	28.72	28.72	28.71	-0.36%
May 6, 2026	28.82	28.82	28.82	28.82	28.82	1.68%
May 5, 2026	28.34	28.34	28.34	28.34	28.34	0.01%
May 4, 2026	28.34	28.34	28.34	28.34	28.34	-0.53%
May 1, 2026	28.49	28.49	28.49	28.49	28.49	-0.01%
Apr 30, 2026	28.49	28.49	28.49	28.49	28.49	0.93%
Apr 29, 2026	28.23	28.23	28.23	28.23	28.23	-0.29%
Apr 28, 2026	28.31	28.31	28.31	28.31	28.31	-0.91%