Allspring Large Company Value Fund - Class C (WFLVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.56
0.00 (0.00%)
Feb 26, 2025, 4:00 PM EST
WFLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.82% |
| Mar 7, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.21% |
| Mar 6, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.38% |
| Mar 5, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.98% |
| Mar 4, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -2.05% |
| Mar 3, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.68% |
| Feb 28, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.52% |
| Feb 27, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.34% |
| Feb 26, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| Feb 25, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.21% |
| Feb 24, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Feb 21, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.36% |
| Feb 20, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.61% |
| Feb 19, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
| Feb 18, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.48% |
| Feb 14, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.34% |
| Feb 13, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.10% |
| Feb 12, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.34% |
| Feb 11, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Feb 10, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| Feb 7, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.34% |
| Feb 6, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.41% |
| Feb 5, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.69% |
| Feb 4, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
| Feb 3, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.28% |
| Jan 31, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.75% |
| Jan 30, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.69% |
| Jan 29, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.21% |
| Jan 28, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.14% |
| Jan 27, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.61% |
| Jan 24, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.14% |
| Jan 23, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.68% |
| Jan 22, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.20% |
| Jan 21, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.39% |
| Jan 17, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.56% |
| Jan 16, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.63% |
| Jan 15, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.49% |
| Jan 14, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.79% |
| Jan 13, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.58% |
| Jan 10, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.84% |
| Jan 8, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.64% |
| Jan 7, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.50% |
| Jan 6, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.21% |
| Jan 3, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.14% |
| Jan 2, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
| Dec 31, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
| Dec 30, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.85% |
| Dec 27, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.78% |
| Dec 26, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| Dec 24, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.71% |