Allspring Large Company Value Fund - Class C (WFLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.15
+0.07 (0.50%)
Inactive · Last trade price on Jul 25, 2025
WFLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.50% |
| Jul 24, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.42% |
| Jul 23, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -8.89% |
| Jul 22, 2025 | 14.11 | 14.11 | 14.11 | 15.52 | 14.11 | 1.24% |
| Jul 21, 2025 | 13.93 | 13.93 | 13.93 | 15.33 | 13.93 | 0.20% |
| Jul 18, 2025 | 13.91 | 13.91 | 13.91 | 15.30 | 13.91 | -0.39% |
| Jul 17, 2025 | 13.96 | 13.96 | 13.96 | 15.36 | 13.96 | 0.59% |
| Jul 16, 2025 | 13.88 | 13.88 | 13.88 | 15.27 | 13.88 | 0.26% |
| Jul 15, 2025 | 13.84 | 13.84 | 13.84 | 15.23 | 13.84 | -0.91% |
| Jul 14, 2025 | 13.97 | 13.97 | 13.97 | 15.37 | 13.97 | 0.13% |
| Jul 11, 2025 | 13.95 | 13.95 | 13.95 | 15.35 | 13.95 | -0.52% |
| Jul 10, 2025 | 14.02 | 14.02 | 14.02 | 15.43 | 14.02 | 0.26% |
| Jul 9, 2025 | 13.99 | 13.99 | 13.99 | 15.39 | 13.99 | 0.33% |
| Jul 8, 2025 | 13.94 | 13.94 | 13.94 | 15.34 | 13.94 | -0.39% |
| Jul 7, 2025 | 14.00 | 14.00 | 14.00 | 15.40 | 14.00 | -0.84% |
| Jul 3, 2025 | 14.12 | 14.12 | 14.12 | 15.53 | 14.12 | 0.45% |
| Jul 2, 2025 | 14.05 | 14.05 | 14.05 | 15.46 | 14.05 | 0.39% |
| Jul 1, 2025 | 14.00 | 14.00 | 14.00 | 15.40 | 14.00 | 1.18% |
| Jun 30, 2025 | 13.83 | 13.83 | 13.83 | 15.22 | 13.83 | 0.26% |
| Jun 27, 2025 | 13.80 | 13.80 | 13.80 | 15.18 | 13.80 | 0.60% |
| Jun 26, 2025 | 13.72 | 13.72 | 13.72 | 15.09 | 13.72 | 1.00% |
| Jun 25, 2025 | 13.58 | 13.58 | 13.58 | 14.94 | 13.58 | -0.73% |
| Jun 24, 2025 | 13.68 | 13.68 | 13.68 | 15.05 | 13.68 | 0.53% |
| Jun 23, 2025 | 13.60 | 13.60 | 13.60 | 14.97 | 13.60 | 0.60% |
| Jun 20, 2025 | 13.52 | 13.52 | 13.52 | 14.88 | 13.52 | - |
| Jun 18, 2025 | 13.52 | 13.52 | 13.52 | 14.88 | 13.52 | -0.07% |
| Jun 17, 2025 | 13.53 | 13.53 | 13.53 | 14.89 | 13.53 | -1.00% |
| Jun 16, 2025 | 13.67 | 13.67 | 13.67 | 15.04 | 13.67 | 0.53% |
| Jun 13, 2025 | 13.60 | 13.60 | 13.60 | 14.96 | 13.60 | -0.73% |
| Jun 12, 2025 | 13.70 | 13.70 | 13.70 | 15.07 | 13.70 | 0.40% |
| Jun 11, 2025 | 13.64 | 13.64 | 13.64 | 15.01 | 13.64 | 0.20% |
| Jun 10, 2025 | 13.61 | 13.61 | 13.61 | 14.98 | 13.61 | 0.67% |
| Jun 9, 2025 | 13.52 | 13.52 | 13.52 | 14.88 | 13.52 | 0.20% |
| Jun 6, 2025 | 13.50 | 13.50 | 13.50 | 14.85 | 13.50 | 0.81% |
| Jun 5, 2025 | 13.39 | 13.39 | 13.39 | 14.73 | 13.39 | - |
| Jun 4, 2025 | 13.39 | 13.39 | 13.39 | 14.73 | 13.39 | - |
| Jun 3, 2025 | 13.39 | 13.39 | 13.39 | 14.73 | 13.39 | 0.41% |
| Jun 2, 2025 | 13.33 | 13.33 | 13.33 | 14.67 | 13.33 | - |
| May 30, 2025 | 13.33 | 13.33 | 13.33 | 14.67 | 13.33 | 0.27% |
| May 29, 2025 | 13.30 | 13.30 | 13.30 | 14.63 | 13.30 | 0.48% |
| May 28, 2025 | 13.23 | 13.23 | 13.23 | 14.56 | 13.23 | -0.88% |
| May 27, 2025 | 13.35 | 13.35 | 13.35 | 14.69 | 13.35 | 1.66% |
| May 23, 2025 | 13.13 | 13.13 | 13.13 | 14.45 | 13.13 | -0.28% |
| May 22, 2025 | 13.17 | 13.17 | 13.17 | 14.49 | 13.17 | -0.41% |
| May 21, 2025 | 13.22 | 13.22 | 13.22 | 14.55 | 13.22 | -1.76% |
| May 20, 2025 | 13.46 | 13.46 | 13.46 | 14.81 | 13.46 | -0.13% |
| May 19, 2025 | 13.48 | 13.48 | 13.48 | 14.83 | 13.48 | - |
| May 16, 2025 | 13.48 | 13.48 | 13.48 | 14.83 | 13.48 | 0.82% |
| May 15, 2025 | 13.37 | 13.37 | 13.37 | 14.71 | 13.37 | 0.68% |
| May 14, 2025 | 13.28 | 13.28 | 13.28 | 14.61 | 13.28 | -0.34% |