Allspring Large Company Value Fund - Class C (WFLVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.30
-0.12 (-0.83%)
Dec 17, 2024, 9:30 AM EST
WFLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.58% |
| Dec 19, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.87 | -0.43% |
| Dec 18, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.93 | -2.52% |
| Dec 17, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.29 | -0.83% |
| Dec 16, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.41 | -0.41% |
| Dec 13, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.47 | -0.34% |
| Dec 12, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.52 | -11.02% |
| Dec 11, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 14.60 | 0.06% |
| Dec 10, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 14.59 | -0.37% |
| Dec 9, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 14.64 | -1.15% |
| Dec 6, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 14.81 | -0.30% |
| Dec 5, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 14.86 | -0.12% |
| Dec 4, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 14.88 | -0.06% |
| Dec 3, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 14.89 | -0.24% |
| Dec 2, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 14.92 | -0.60% |
| Nov 29, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 15.01 | 0.30% |
| Nov 27, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 14.97 | -0.12% |
| Nov 26, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 14.98 | 0.66% |
| Nov 25, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 14.89 | 0.60% |
| Nov 22, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 14.80 | 0.73% |
| Nov 21, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 14.69 | 1.05% |
| Nov 20, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 14.54 | -0.25% |
| Nov 19, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 14.57 | -0.12% |
| Nov 18, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 14.59 | 0.68% |
| Nov 15, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 14.49 | -0.73% |
| Nov 14, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 14.60 | -0.85% |
| Nov 13, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 14.72 | - |
| Nov 12, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 14.72 | -0.54% |
| Nov 11, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 14.80 | 0.67% |
| Nov 8, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 14.71 | 0.73% |
| Nov 7, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 14.60 | -0.31% |
| Nov 6, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 14.64 | 2.76% |
| Nov 5, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 14.25 | 1.40% |
| Nov 4, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 14.05 | -0.19% |
| Nov 1, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 14.08 | -0.19% |
| Oct 31, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 14.11 | -0.63% |
| Oct 30, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 14.20 | -0.19% |
| Oct 29, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 14.22 | -0.44% |
| Oct 28, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 14.29 | 0.50% |
| Oct 25, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 14.21 | -0.50% |
| Oct 24, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 14.29 | 0.13% |
| Oct 23, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 14.27 | -0.44% |
| Oct 22, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 14.33 | -0.12% |
| Oct 21, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 14.35 | -0.99% |
| Oct 18, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 14.49 | -0.12% |
| Oct 17, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 14.51 | -0.61% |
| Oct 16, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 14.60 | 0.62% |
| Oct 15, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 14.51 | -0.37% |
| Oct 14, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 14.56 | 0.62% |
| Oct 11, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 14.47 | 1.06% |
| Oct 10, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 14.32 | -0.44% |
| Oct 9, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 14.38 | 0.69% |
| Oct 8, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 14.29 | 0.44% |
| Oct 7, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 14.22 | -0.93% |
| Oct 4, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 14.36 | 0.75% |
| Oct 3, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 14.25 | -0.38% |
| Oct 2, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 14.30 | -0.12% |
| Oct 1, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 14.32 | -0.19% |
| Sep 30, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 14.35 | 0.44% |
| Sep 27, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 14.29 | 0.13% |
| Sep 26, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 14.27 | 0.25% |
| Sep 25, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 14.23 | -0.38% |
| Sep 24, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 14.29 | -0.25% |
| Sep 23, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 14.31 | 0.12% |
| Sep 20, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 14.29 | - |
| Sep 19, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 14.29 | 1.07% |
| Sep 18, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 14.14 | -0.19% |
| Sep 17, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 14.16 | -0.13% |
| Sep 16, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 14.18 | 0.57% |
| Sep 13, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 14.10 | 0.77% |
| Sep 12, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 13.99 | 0.84% |
| Sep 11, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 13.88 | 0.13% |
| Sep 10, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 13.86 | -0.06% |
| Sep 9, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 13.87 | 0.84% |
| Sep 6, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 13.75 | -1.35% |
| Sep 5, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 13.94 | -0.76% |
| Sep 4, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 14.05 | - |
| Sep 3, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 14.05 | -1.50% |
| Aug 30, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 14.26 | 1.01% |
| Aug 29, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 14.12 | 0.51% |
| Aug 28, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 14.05 | -0.06% |
| Aug 27, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 14.06 | 0.06% |
| Aug 26, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 14.05 | -0.13% |
| Aug 23, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 14.07 | 1.16% |
| Aug 22, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 13.91 | -0.26% |
| Aug 21, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 13.94 | 0.19% |
| Aug 20, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 13.91 | -0.26% |
| Aug 19, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 13.95 | 0.51% |
| Aug 16, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 13.88 | 0.26% |
| Aug 15, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 13.84 | 1.24% |
| Aug 14, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 13.67 | 0.66% |
| Aug 13, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 13.58 | 1.00% |
| Aug 12, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 13.45 | -0.20% |
| Aug 9, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 13.48 | 0.53% |
| Aug 8, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 13.41 | 2.32% |
| Aug 7, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 13.10 | -0.68% |
| Aug 6, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 13.19 | 1.03% |
| Aug 5, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 13.06 | -2.53% |
| Aug 2, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 13.40 | -2.15% |
| Aug 1, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 13.69 | -1.22% |