Allspring Large Company Value Fund - Class C (WFLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.98
+0.07 (0.44%)
Oct 8, 2024, 4:00 PM EDT

WFLVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202415.9815.9815.9815.9815.980.50%
Oct 25, 202415.9015.9015.9015.9015.90-0.50%
Oct 24, 202415.9815.9815.9815.9815.980.13%
Oct 23, 202415.9615.9615.9615.9615.96-0.44%
Oct 22, 202416.0316.0316.0316.0316.03-0.12%
Oct 21, 202416.0516.0516.0516.0516.05-0.99%
Oct 18, 202416.2116.2116.2116.2116.21-0.12%
Oct 17, 202416.2316.2316.2316.2316.23-0.61%
Oct 16, 202416.3316.3316.3316.3316.330.62%
Oct 15, 202416.2316.2316.2316.2316.23-0.37%
Oct 14, 202416.2916.2916.2916.2916.290.62%
Oct 11, 202416.1916.1916.1916.1916.191.06%
Oct 10, 202416.0216.0216.0216.0216.02-0.44%
Oct 9, 202416.0916.0916.0916.0916.090.69%
Oct 8, 202415.9815.9815.9815.9815.980.44%
Oct 7, 202415.9115.9115.9115.9115.91-0.93%
Oct 4, 202416.0616.0616.0616.0616.060.75%
Oct 3, 202415.9415.9415.9415.9415.94-0.38%
Oct 2, 202416.0016.0016.0016.0016.00-0.12%
Oct 1, 202416.0216.0216.0216.0216.02-0.19%
Sep 30, 202416.0516.0516.0516.0516.050.44%
Sep 27, 202415.9815.9815.9815.9815.980.13%
Sep 26, 202415.9615.9615.9615.9615.960.25%
Sep 25, 202415.9215.9215.9215.9215.92-0.38%
Sep 24, 202415.9815.9815.9815.9815.98-0.25%
Sep 23, 202416.0216.0216.0216.0216.000.12%
Sep 20, 202416.0016.0016.0016.0015.98-
Sep 19, 202416.0016.0016.0016.0015.981.07%
Sep 18, 202415.8315.8315.8315.8315.81-0.19%
Sep 17, 202415.8615.8615.8615.8615.84-0.13%
Sep 16, 202415.8815.8815.8815.8815.860.57%
Sep 13, 202415.7915.7915.7915.7915.770.77%
Sep 12, 202415.6715.6715.6715.6715.650.84%
Sep 11, 202415.5415.5415.5415.5415.520.13%
Sep 10, 202415.5215.5215.5215.5215.50-0.06%
Sep 9, 202415.5315.5315.5315.5315.510.84%
Sep 6, 202415.4015.4015.4015.4015.38-1.35%
Sep 5, 202415.6115.6115.6115.6115.59-0.76%
Sep 4, 202415.7315.7315.7315.7315.71-
Sep 3, 202415.7315.7315.7315.7315.71-1.50%
Aug 30, 202415.9715.9715.9715.9715.951.01%
Aug 29, 202415.8115.8115.8115.8115.790.51%
Aug 28, 202415.7315.7315.7315.7315.71-0.06%
Aug 27, 202415.7415.7415.7415.7415.720.06%
Aug 26, 202415.7315.7315.7315.7315.71-0.13%
Aug 23, 202415.7515.7515.7515.7515.731.16%
Aug 22, 202415.5715.5715.5715.5715.55-0.26%
Aug 21, 202415.6115.6115.6115.6115.590.19%
Aug 20, 202415.5815.5815.5815.5815.56-0.26%
Aug 19, 202415.6215.6215.6215.6215.600.51%
Aug 16, 202415.5415.5415.5415.5415.520.26%
Aug 15, 202415.5015.5015.5015.5015.481.24%
Aug 14, 202415.3115.3115.3115.3115.290.66%
Aug 13, 202415.2115.2115.2115.2115.191.00%
Aug 12, 202415.0615.0615.0615.0615.05-0.20%
Aug 9, 202415.0915.0915.0915.0915.080.53%
Aug 8, 202415.0115.0115.0115.0115.002.32%
Aug 7, 202414.6714.6714.6714.6714.66-0.68%
Aug 6, 202414.7714.7714.7714.7714.761.03%
Aug 5, 202414.6214.6214.6214.6214.61-2.53%
Aug 2, 202415.0015.0015.0015.0014.99-2.15%
Aug 1, 202415.3315.3315.3315.3315.31-1.22%
Jul 31, 202415.5215.5215.5215.5215.500.78%
Jul 30, 202415.4015.4015.4015.4015.380.13%
Jul 29, 202415.3815.3815.3815.3815.36-0.06%
Jul 26, 202415.3915.3915.3915.3915.371.52%
Jul 25, 202415.1615.1615.1615.1615.14-0.07%
Jul 24, 202415.1715.1715.1715.1715.15-1.04%
Jul 23, 202415.3315.3315.3315.3315.31-
Jul 22, 202415.3315.3315.3315.3315.310.59%
Jul 19, 202415.2415.2415.2415.2415.22-0.52%
Jul 18, 202415.3215.3215.3215.3215.30-0.97%
Jul 17, 202415.4715.4715.4715.4715.45-0.71%
Jul 16, 202415.5815.5815.5815.5815.561.17%
Jul 15, 202415.4015.4015.4015.4015.380.20%
Jul 12, 202415.3715.3715.3715.3715.350.39%
Jul 11, 202415.3115.3115.3115.3115.290.39%
Jul 10, 202415.2515.2515.2515.2515.230.93%
Jul 9, 202415.1115.1115.1115.1115.100.13%
Jul 8, 202415.0915.0915.0915.0915.08-0.07%
Jul 5, 202415.1015.1015.1015.1015.09-0.07%
Jul 3, 202415.1115.1115.1115.1115.100.27%
Jul 2, 202415.0715.0715.0715.0715.060.27%
Jul 1, 202415.0315.0315.0315.0315.02-0.40%
Jun 28, 202415.0915.0915.0915.0915.080.13%
Jun 27, 202415.0715.0715.0715.0715.06-0.33%
Jun 26, 202415.1215.1215.1215.1215.11-0.40%
Jun 25, 202415.1815.1815.1815.1815.16-0.20%
Jun 24, 202415.2115.2115.2115.2115.190.40%
Jun 21, 202415.1515.1515.1515.1515.13-0.07%
Jun 20, 202415.1615.1615.1615.1615.140.13%
Jun 18, 202415.1415.1415.1415.1415.120.60%
Jun 17, 202415.0515.0515.0515.0515.030.67%
Jun 14, 202414.9514.9514.9514.9514.93-0.53%
Jun 13, 202415.0315.0315.0315.0315.01-0.13%
Jun 12, 202415.0515.0515.0515.0515.030.33%
Jun 11, 202415.0015.0015.0015.0014.98-0.60%
Jun 10, 202415.0915.0915.0915.0915.070.47%
Jun 7, 202415.0215.0215.0215.0215.00-0.20%
Jun 6, 202415.0515.0515.0515.0515.03-0.13%