Allspring Large Company Value Fund - Class C (WFLVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.98
+0.07 (0.44%)
Oct 8, 2024, 4:00 PM EDT
WFLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.50% |
| Oct 25, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.50% |
| Oct 24, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.13% |
| Oct 23, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.44% |
| Oct 22, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12% |
| Oct 21, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.99% |
| Oct 18, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12% |
| Oct 17, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.61% |
| Oct 16, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.62% |
| Oct 15, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.37% |
| Oct 14, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.62% |
| Oct 11, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.06% |
| Oct 10, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.44% |
| Oct 9, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.69% |
| Oct 8, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.44% |
| Oct 7, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.93% |
| Oct 4, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.75% |
| Oct 3, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.38% |
| Oct 2, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |
| Oct 1, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% |
| Sep 30, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.44% |
| Sep 27, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.13% |
| Sep 26, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
| Sep 25, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.38% |
| Sep 24, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.25% |
| Sep 23, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.00 | 0.12% |
| Sep 20, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.98 | - |
| Sep 19, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.98 | 1.07% |
| Sep 18, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 15.81 | -0.19% |
| Sep 17, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.84 | -0.13% |
| Sep 16, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.86 | 0.57% |
| Sep 13, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.77 | 0.77% |
| Sep 12, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.65 | 0.84% |
| Sep 11, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.52 | 0.13% |
| Sep 10, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 15.50 | -0.06% |
| Sep 9, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 15.51 | 0.84% |
| Sep 6, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.38 | -1.35% |
| Sep 5, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.59 | -0.76% |
| Sep 4, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.71 | - |
| Sep 3, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.71 | -1.50% |
| Aug 30, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.95 | 1.01% |
| Aug 29, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 15.79 | 0.51% |
| Aug 28, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.71 | -0.06% |
| Aug 27, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.72 | 0.06% |
| Aug 26, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.71 | -0.13% |
| Aug 23, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.73 | 1.16% |
| Aug 22, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 15.55 | -0.26% |
| Aug 21, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.59 | 0.19% |
| Aug 20, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.56 | -0.26% |
| Aug 19, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.60 | 0.51% |
| Aug 16, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.52 | 0.26% |
| Aug 15, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.48 | 1.24% |
| Aug 14, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.29 | 0.66% |
| Aug 13, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.19 | 1.00% |
| Aug 12, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.05 | -0.20% |
| Aug 9, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.08 | 0.53% |
| Aug 8, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 15.00 | 2.32% |
| Aug 7, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.66 | -0.68% |
| Aug 6, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.76 | 1.03% |
| Aug 5, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.61 | -2.53% |
| Aug 2, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.99 | -2.15% |
| Aug 1, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.31 | -1.22% |
| Jul 31, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 15.50 | 0.78% |
| Jul 30, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.38 | 0.13% |
| Jul 29, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.36 | -0.06% |
| Jul 26, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.37 | 1.52% |
| Jul 25, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.14 | -0.07% |
| Jul 24, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 15.15 | -1.04% |
| Jul 23, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.31 | - |
| Jul 22, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.31 | 0.59% |
| Jul 19, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.22 | -0.52% |
| Jul 18, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.30 | -0.97% |
| Jul 17, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.45 | -0.71% |
| Jul 16, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.56 | 1.17% |
| Jul 15, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.38 | 0.20% |
| Jul 12, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.35 | 0.39% |
| Jul 11, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.29 | 0.39% |
| Jul 10, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.23 | 0.93% |
| Jul 9, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.10 | 0.13% |
| Jul 8, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.08 | -0.07% |
| Jul 5, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.09 | -0.07% |
| Jul 3, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.10 | 0.27% |
| Jul 2, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.06 | 0.27% |
| Jul 1, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.02 | -0.40% |
| Jun 28, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.08 | 0.13% |
| Jun 27, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.06 | -0.33% |
| Jun 26, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 15.11 | -0.40% |
| Jun 25, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 15.16 | -0.20% |
| Jun 24, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.19 | 0.40% |
| Jun 21, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.13 | -0.07% |
| Jun 20, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.14 | 0.13% |
| Jun 18, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.12 | 0.60% |
| Jun 17, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.03 | 0.67% |
| Jun 14, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.93 | -0.53% |
| Jun 13, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.01 | -0.13% |
| Jun 12, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.03 | 0.33% |
| Jun 11, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.98 | -0.60% |
| Jun 10, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.07 | 0.47% |
| Jun 7, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.00 | -0.20% |
| Jun 6, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.03 | -0.13% |