Allspring Large Company Value Fund - Class C (WFLVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.18
+0.09 (0.60%)
Jun 27, 2025, 4:00 PM EDT
WFLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.60% |
| Jun 26, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00% |
| Jun 25, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.73% |
| Jun 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.53% |
| Jun 23, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.60% |
| Jun 20, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Jun 18, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07% |
| Jun 17, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.00% |
| Jun 16, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.53% |
| Jun 13, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.73% |
| Jun 12, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.40% |
| Jun 11, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.20% |
| Jun 10, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.67% |
| Jun 9, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.20% |
| Jun 6, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.81% |
| Jun 5, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| Jun 4, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| Jun 3, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.41% |
| Jun 2, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| May 30, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.27% |
| May 29, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.48% |
| May 28, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.88% |
| May 27, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.66% |
| May 23, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.28% |
| May 22, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.41% |
| May 21, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.76% |
| May 20, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
| May 19, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| May 16, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.82% |
| May 15, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.68% |
| May 14, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.34% |
| May 13, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.41% |
| May 12, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.10% |
| May 9, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| May 8, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.56% |
| May 7, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
| May 6, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.63% |
| May 5, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.56% |
| May 2, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.55% |
| May 1, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.14% |
| Apr 30, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
| Apr 29, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.93% |
| Apr 28, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
| Apr 25, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
| Apr 24, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.72% |
| Apr 23, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.02% |
| Apr 22, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 2.08% |
| Apr 21, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.54% |
| Apr 17, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.81% |
| Apr 16, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.24% |