Allspring Large Company Value Fund - Class C (WFLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.39
+0.05 (0.33%)
Jul 9, 2025, 4:00 PM EDT

WFLVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202515.3915.3915.3915.3915.390.33%
Jul 8, 202515.3415.3415.3415.3415.34-0.39%
Jul 7, 202515.4015.4015.4015.4015.40-0.84%
Jul 3, 202515.5315.5315.5315.5315.530.45%
Jul 2, 202515.4615.4615.4615.4615.460.39%
Jul 1, 202515.4015.4015.4015.4015.401.18%
Jun 30, 202515.2215.2215.2215.2215.220.26%
Jun 27, 202515.1815.1815.1815.1815.180.60%
Jun 26, 202515.0915.0915.0915.0915.091.00%
Jun 25, 202514.9414.9414.9414.9414.94-0.73%
Jun 24, 202515.0515.0515.0515.0515.050.53%
Jun 23, 202514.9714.9714.9714.9714.970.60%
Jun 20, 202514.8814.8814.8814.8814.88-
Jun 18, 202514.8814.8814.8814.8814.88-0.07%
Jun 17, 202514.8914.8914.8914.8914.89-1.00%
Jun 16, 202515.0415.0415.0415.0415.040.53%
Jun 13, 202514.9614.9614.9614.9614.96-0.73%
Jun 12, 202515.0715.0715.0715.0715.070.40%
Jun 11, 202515.0115.0115.0115.0115.010.20%
Jun 10, 202514.9814.9814.9814.9814.980.67%
Jun 9, 202514.8814.8814.8814.8814.880.20%
Jun 6, 202514.8514.8514.8514.8514.850.81%
Jun 5, 202514.7314.7314.7314.7314.73-
Jun 4, 202514.7314.7314.7314.7314.73-
Jun 3, 202514.7314.7314.7314.7314.730.41%
Jun 2, 202514.6714.6714.6714.6714.67-
May 30, 202514.6714.6714.6714.6714.670.27%
May 29, 202514.6314.6314.6314.6314.630.48%
May 28, 202514.5614.5614.5614.5614.56-0.88%
May 27, 202514.6914.6914.6914.6914.691.66%
May 23, 202514.4514.4514.4514.4514.45-0.28%
May 22, 202514.4914.4914.4914.4914.49-0.41%
May 21, 202514.5514.5514.5514.5514.55-1.76%
May 20, 202514.8114.8114.8114.8114.81-0.13%
May 19, 202514.8314.8314.8314.8314.83-
May 16, 202514.8314.8314.8314.8314.830.82%
May 15, 202514.7114.7114.7114.7114.710.68%
May 14, 202514.6114.6114.6114.6114.61-0.34%
May 13, 202514.6614.6614.6614.6614.660.41%
May 12, 202514.6014.6014.6014.6014.602.10%
May 9, 202514.3014.3014.3014.3014.30-
May 8, 202514.3014.3014.3014.3014.300.56%
May 7, 202514.2214.2214.2214.2214.220.14%
May 6, 202514.2014.2014.2014.2014.20-0.63%
May 5, 202514.2914.2914.2914.2914.29-0.56%
May 2, 202514.3714.3714.3714.3714.371.55%
May 1, 202514.1514.1514.1514.1514.150.14%
Apr 30, 202514.1314.1314.1314.1314.130.14%
Apr 29, 202514.1114.1114.1114.1114.110.93%
Apr 28, 202513.9813.9813.9813.9813.980.07%