Allspring Large Company Value Fund - Class C (WFLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.39
+0.05 (0.33%)
Jul 9, 2025, 4:00 PM EDT

WFLVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 15.39 15.39 15.39 15.39 15.39 0.33%
Jul 8, 2025 15.34 15.34 15.34 15.34 15.34 -0.39%
Jul 7, 2025 15.40 15.40 15.40 15.40 15.40 -0.84%
Jul 3, 2025 15.53 15.53 15.53 15.53 15.53 0.45%
Jul 2, 2025 15.46 15.46 15.46 15.46 15.46 0.39%
Jul 1, 2025 15.40 15.40 15.40 15.40 15.40 1.18%
Jun 30, 2025 15.22 15.22 15.22 15.22 15.22 0.26%
Jun 27, 2025 15.18 15.18 15.18 15.18 15.18 0.60%
Jun 26, 2025 15.09 15.09 15.09 15.09 15.09 1.00%
Jun 25, 2025 14.94 14.94 14.94 14.94 14.94 -0.73%
Jun 24, 2025 15.05 15.05 15.05 15.05 15.05 0.53%
Jun 23, 2025 14.97 14.97 14.97 14.97 14.97 0.60%
Jun 20, 2025 14.88 14.88 14.88 14.88 14.88 -
Jun 18, 2025 14.88 14.88 14.88 14.88 14.88 -0.07%
Jun 17, 2025 14.89 14.89 14.89 14.89 14.89 -1.00%
Jun 16, 2025 15.04 15.04 15.04 15.04 15.04 0.53%
Jun 13, 2025 14.96 14.96 14.96 14.96 14.96 -0.73%
Jun 12, 2025 15.07 15.07 15.07 15.07 15.07 0.40%
Jun 11, 2025 15.01 15.01 15.01 15.01 15.01 0.20%
Jun 10, 2025 14.98 14.98 14.98 14.98 14.98 0.67%
Jun 9, 2025 14.88 14.88 14.88 14.88 14.88 0.20%
Jun 6, 2025 14.85 14.85 14.85 14.85 14.85 0.81%
Jun 5, 2025 14.73 14.73 14.73 14.73 14.73 -
Jun 4, 2025 14.73 14.73 14.73 14.73 14.73 -
Jun 3, 2025 14.73 14.73 14.73 14.73 14.73 0.41%
Jun 2, 2025 14.67 14.67 14.67 14.67 14.67 -
May 30, 2025 14.67 14.67 14.67 14.67 14.67 0.27%
May 29, 2025 14.63 14.63 14.63 14.63 14.63 0.48%
May 28, 2025 14.56 14.56 14.56 14.56 14.56 -0.88%
May 27, 2025 14.69 14.69 14.69 14.69 14.69 1.66%
May 23, 2025 14.45 14.45 14.45 14.45 14.45 -0.28%
May 22, 2025 14.49 14.49 14.49 14.49 14.49 -0.41%
May 21, 2025 14.55 14.55 14.55 14.55 14.55 -1.76%
May 20, 2025 14.81 14.81 14.81 14.81 14.81 -0.13%
May 19, 2025 14.83 14.83 14.83 14.83 14.83 -
May 16, 2025 14.83 14.83 14.83 14.83 14.83 0.82%
May 15, 2025 14.71 14.71 14.71 14.71 14.71 0.68%
May 14, 2025 14.61 14.61 14.61 14.61 14.61 -0.34%
May 13, 2025 14.66 14.66 14.66 14.66 14.66 0.41%
May 12, 2025 14.60 14.60 14.60 14.60 14.60 2.10%
May 9, 2025 14.30 14.30 14.30 14.30 14.30 -
May 8, 2025 14.30 14.30 14.30 14.30 14.30 0.56%
May 7, 2025 14.22 14.22 14.22 14.22 14.22 0.14%
May 6, 2025 14.20 14.20 14.20 14.20 14.20 -0.63%
May 5, 2025 14.29 14.29 14.29 14.29 14.29 -0.56%
May 2, 2025 14.37 14.37 14.37 14.37 14.37 1.55%
May 1, 2025 14.15 14.15 14.15 14.15 14.15 0.14%
Apr 30, 2025 14.13 14.13 14.13 14.13 14.13 0.14%
Apr 29, 2025 14.11 14.11 14.11 14.11 14.11 0.93%
Apr 28, 2025 13.98 13.98 13.98 13.98 13.98 0.07%