Allspring Special Mid Cap Value Fund - Class Admin (WFMDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.78
-0.17 (-0.32%)
Dec 4, 2024, 8:01 PM EST
WFMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.63% |
| Dec 2, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.51% |
| Nov 29, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.06% |
| Nov 27, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.11% |
| Nov 26, 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.07% |
| Nov 25, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.93% |
| Nov 22, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.88% |
| Nov 21, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 1.23% |
| Nov 20, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.36% |
| Nov 19, 2024 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.25% |
| Nov 18, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.38% |
| Nov 15, 2024 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.49% |
| Nov 14, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -1.20% |
| Nov 13, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.09% |
| Nov 12, 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.81% |
| Nov 11, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.20% |
| Nov 8, 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.80% |
| Nov 7, 2024 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.09% |
| Nov 6, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 2.47% |
| Nov 5, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 1.16% |
| Nov 4, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.14% |
| Nov 1, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.14% |
| Oct 31, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -1.00% |
| Oct 30, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.02% |
| Oct 29, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.65% |
| Oct 28, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.38% |
| Oct 25, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.80% |
| Oct 24, 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.04% |
| Oct 23, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.02% |
| Oct 22, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.49% |
| Oct 21, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.97% |
| Oct 18, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.13% |
| Oct 17, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.21% |
| Oct 16, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.64% |
| Oct 15, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.34% |
| Oct 14, 2024 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.65% |
| Oct 11, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 1.07% |
| Oct 10, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.17% |
| Oct 9, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.60% |
| Oct 8, 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.06% |
| Oct 7, 2024 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -1.11% |
| Oct 4, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.48% |
| Oct 3, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.57% |
| Oct 2, 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.21% |
| Oct 1, 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.55% |
| Sep 30, 2024 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.21% |
| Sep 27, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.46% |
| Sep 26, 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.69% |
| Sep 25, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.89% |
| Sep 24, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.06% |
| Sep 23, 2024 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.23% |
| Sep 20, 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.49% |
| Sep 19, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 1.13% |
| Sep 18, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.04% |
| Sep 17, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.04% |
| Sep 16, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.62% |
| Sep 13, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 1.27% |
| Sep 12, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.65% |
| Sep 11, 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.14% |
| Sep 10, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.23% |
| Sep 9, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.61% |
| Sep 6, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.99% |
| Sep 5, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.79% |
| Sep 4, 2024 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.02% |
| Sep 3, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -1.47% |
| Aug 30, 2024 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.79% |
| Aug 29, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.52% |
| Aug 28, 2024 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.25% |
| Aug 27, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.15% |
| Aug 26, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.12% |
| Aug 23, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 1.38% |
| Aug 22, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.06% |
| Aug 21, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.67% |
| Aug 20, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.51% |
| Aug 19, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.73% |
| Aug 16, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.26% |
| Aug 15, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 1.03% |
| Aug 14, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.24% |
| Aug 13, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.99% |
| Aug 12, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.64% |
| Aug 9, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.16% |
| Aug 8, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 1.58% |
| Aug 7, 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.71% |
| Aug 6, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.89% |
| Aug 5, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -2.28% |
| Aug 2, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -1.26% |
| Aug 1, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.74% |
| Jul 31, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.33% |
| Jul 30, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.67% |
| Jul 29, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.32% |
| Jul 26, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.58% |
| Jul 25, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.08% |
| Jul 24, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -1.21% |
| Jul 23, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.18% |
| Jul 22, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.90% |
| Jul 19, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.71% |
| Jul 18, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.77% |
| Jul 17, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.16% |
| Jul 16, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 1.86% |
| Jul 15, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.32% |