Allspring Special Mid Cap Value Fund - Class Admin (WFMDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.84
+0.35 (0.75%)
Mar 10, 2025, 8:07 AM EST
WFMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.48% |
| Mar 11, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -1.19% |
| Mar 10, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.26% |
| Mar 7, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.75% |
| Mar 6, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.87% |
| Mar 5, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.90% |
| Mar 4, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -1.38% |
| Mar 3, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.90% |
| Feb 28, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.83% |
| Feb 27, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.74% |
| Feb 26, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.36% |
| Feb 25, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.48% |
| Feb 24, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.13% |
| Feb 21, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -1.11% |
| Feb 20, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.17% |
| Feb 19, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.10% |
| Feb 18, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.80% |
| Feb 14, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.17% |
| Feb 13, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.87% |
| Feb 12, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.67% |
| Feb 11, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.08% |
| Feb 10, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.21% |
| Feb 7, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.85% |
| Feb 6, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.06% |
| Feb 5, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.40% |
| Feb 4, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.02% |
| Feb 3, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.79% |
| Jan 31, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.62% |
| Jan 30, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 1.16% |
| Jan 29, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.76% |
| Jan 28, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.60% |
| Jan 27, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.74% |
| Jan 24, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.04% |
| Jan 23, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.02% |
| Jan 22, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.94% |
| Jan 21, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 1.14% |
| Jan 17, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.35% |
| Jan 16, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.96% |
| Jan 15, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.06% |
| Jan 14, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.64% |
| Jan 13, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.23% |
| Jan 10, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -1.97% |
| Jan 8, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.19% |
| Jan 7, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.25% |
| Jan 6, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.34% |
| Jan 3, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.81% |
| Jan 2, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.55% |
| Dec 31, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.30% |
| Dec 30, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.76% |
| Dec 27, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.71% |