Allspring Special Mid Cap Value Fund - Class Admin (WFMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.55
-0.08 (-0.16%)
Dec 5, 2025, 8:07 AM EST
WFMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | - | - |
| Dec 4, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.16% |
| Dec 3, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 1.46% |
| Dec 2, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.02% |
| Dec 1, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.54% |
| Nov 28, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.54% |
| Nov 26, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.89% |
| Nov 25, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.85% |
| Nov 24, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.48% |
| Nov 21, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 1.94% |
| Nov 20, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -1.19% |
| Nov 19, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.15% |
| Nov 18, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.04% |
| Nov 17, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -1.66% |
| Nov 14, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.27% |
| Nov 13, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -1.21% |
| Nov 12, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.24% |
| Nov 11, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.51% |
| Nov 10, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.57% |
| Nov 7, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.70% |
| Nov 6, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.82% |
| Nov 5, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.57% |
| Nov 4, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.59% |
| Nov 3, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.45% |
| Oct 31, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.39% |
| Oct 30, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.04% |
| Oct 29, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.61% |
| Oct 28, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -1.12% |
| Oct 27, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.04% |
| Oct 24, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.18% |
| Oct 23, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.42% |
| Oct 22, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.72% |
| Oct 21, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.68% |
| Oct 20, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 1.22% |
| Oct 17, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.45% |
| Oct 16, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.99% |
| Oct 15, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.04% |
| Oct 14, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.96% |
| Oct 13, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 1.18% |
| Oct 10, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -2.34% |
| Oct 9, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -1.08% |
| Oct 8, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.40% |
| Oct 7, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.72% |
| Oct 6, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.08% |
| Oct 3, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.58% |
| Oct 2, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.28% |
| Oct 1, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.24% |
| Sep 30, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.59% |
| Sep 29, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.08% |
| Sep 26, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 1.12% |