Allspring Special Mid Cap Value Fund - Class Admin (WFMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.54
+1.06 (2.33%)
Apr 1, 2026, 8:07 AM EST
WFMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 2.33% |
| Mar 30, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.42% |
| Mar 27, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -1.21% |
| Mar 26, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.86% |
| Mar 25, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.65% |
| Mar 24, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.63% |
| Mar 23, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 1.97% |
| Mar 20, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -1.48% |
| Mar 19, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.33% |
| Mar 18, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -1.20% |
| Mar 17, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.52% |
| Mar 16, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.76% |
| Mar 13, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.17% |
| Mar 12, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -2.11% |
| Mar 11, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.44% |
| Mar 10, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.76% |
| Mar 9, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.38% |
| Mar 6, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -2.11% |
| Mar 5, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -1.44% |
| Mar 4, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.10% |
| Mar 3, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -1.66% |
| Mar 2, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.12% |
| Feb 27, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.24% |
| Feb 26, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.91% |
| Feb 25, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.46% |
| Feb 24, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 1.61% |
| Feb 23, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.95% |
| Feb 20, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.35% |
| Feb 19, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | - |
| Feb 18, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.82% |
| Feb 17, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -1.01% |
| Feb 13, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 1.15% |
| Feb 12, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -1.61% |
| Feb 11, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.14% |
| Feb 10, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.47% |
| Feb 9, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.16% |
| Feb 6, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 2.09% |
| Feb 5, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.82% |
| Feb 4, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.37% |
| Feb 3, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.19% |
| Feb 2, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.63% |
| Jan 30, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.71% |
| Jan 29, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.15% |
| Jan 28, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.17% |
| Jan 27, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.15% |
| Jan 26, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.06% |
| Jan 23, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.56% |
| Jan 22, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | - |
| Jan 21, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 2.00% |
| Jan 20, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -1.04% |