Allspring Special Mid Cap Value Fund - Class Admin (WFMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.60
-0.04 (-0.08%)
Jul 21, 2025, 8:07 AM EDT
WFMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Jul 18, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.08% |
| Jul 17, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.70% |
| Jul 16, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.37% |
| Jul 15, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -1.72% |
| Jul 14, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.10% |
| Jul 11, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.75% |
| Jul 10, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.80% |
| Jul 9, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.37% |
| Jul 8, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.60% |
| Jul 7, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.82% |
| Jul 3, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.23% |
| Jul 2, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.64% |
| Jul 1, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.38% |
| Jun 30, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.29% |
| Jun 27, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.13% |
| Jun 26, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.85% |
| Jun 25, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.22% |
| Jun 24, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.65% |
| Jun 23, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.81% |
| Jun 20, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.28% |
| Jun 18, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.11% |
| Jun 17, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.93% |
| Jun 16, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.75% |
| Jun 13, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -1.20% |
| Jun 12, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.47% |
| Jun 11, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.40% |
| Jun 10, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.61% |
| Jun 9, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.02% |
| Jun 6, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 1.01% |
| Jun 5, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.26% |
| Jun 4, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.04% |
| Jun 3, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.88% |
| Jun 2, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.30% |
| May 30, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.13% |
| May 29, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.58% |
| May 28, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.98% |
| May 27, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 1.87% |
| May 23, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.15% |
| May 22, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.41% |
| May 21, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -2.01% |
| May 20, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.32% |
| May 19, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.13% |
| May 16, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.87% |
| May 15, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 1.32% |
| May 14, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.77% |
| May 13, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.15% |
| May 12, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 2.18% |
| May 9, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.04% |
| May 8, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.93% |