Allspring Special Mid Cap Value Admin (WFMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.87
-0.17 (-0.34%)
Aug 21, 2025, 8:07 AM EDT
WFMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | - | - |
| Aug 20, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.34% |
| Aug 19, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.97% |
| Aug 18, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.24% |
| Aug 15, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.36% |
| Aug 14, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.84% |
| Aug 13, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 1.80% |
| Aug 12, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 1.67% |
| Aug 11, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.27% |
| Aug 8, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.35% |
| Aug 7, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.10% |
| Aug 6, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.51% |
| Aug 5, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.04% |
| Aug 4, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.74% |
| Aug 1, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.70% |
| Jul 31, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.22% |
| Jul 30, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.46% |
| Jul 29, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.06% |
| Jul 28, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.70% |
| Jul 25, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.42% |
| Jul 24, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.08% |
| Jul 23, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.49% |
| Jul 22, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 2.09% |
| Jul 21, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.51% |
| Jul 18, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.08% |
| Jul 17, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.70% |
| Jul 16, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.37% |
| Jul 15, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -1.72% |
| Jul 14, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.10% |
| Jul 11, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.75% |
| Jul 10, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.80% |
| Jul 9, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.37% |
| Jul 8, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.60% |
| Jul 7, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.82% |
| Jul 3, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.23% |
| Jul 2, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.64% |
| Jul 1, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.38% |
| Jun 30, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.29% |
| Jun 27, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.13% |
| Jun 26, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.85% |
| Jun 25, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.22% |
| Jun 24, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.65% |
| Jun 23, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.81% |
| Jun 20, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.28% |
| Jun 18, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.11% |
| Jun 17, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.93% |
| Jun 16, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.75% |
| Jun 13, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -1.20% |
| Jun 12, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.47% |
| Jun 11, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.40% |