Allspring Special Mid Cap Value Fund - Class Admin (WFMDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.83
+0.60 (1.36%)
Apr 25, 2025, 8:07 AM EDT
WFMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | - | - |
| Apr 24, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 1.36% |
| Apr 23, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.80% |
| Apr 22, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 2.43% |
| Apr 21, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -2.01% |
| Apr 17, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.74% |
| Apr 16, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -1.14% |
| Apr 15, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.25% |
| Apr 14, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 1.38% |
| Apr 11, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 1.47% |
| Apr 10, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -3.23% |
| Apr 9, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 6.76% |
| Apr 8, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -1.76% |
| Apr 7, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -1.40% |
| Apr 4, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -5.06% |
| Apr 3, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -3.84% |
| Apr 2, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.86% |
| Apr 1, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.17% |
| Mar 31, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.52% |
| Mar 28, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -1.26% |
| Mar 27, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.19% |
| Mar 26, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.02% |
| Mar 25, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.36% |
| Mar 24, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 1.43% |
| Mar 21, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.69% |
| Mar 20, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.38% |
| Mar 19, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.43% |
| Mar 18, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.26% |
| Mar 17, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 1.28% |
| Mar 14, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 1.97% |
| Mar 13, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.55% |
| Mar 12, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.48% |
| Mar 11, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -1.19% |
| Mar 10, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.26% |
| Mar 7, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.75% |
| Mar 6, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.87% |
| Mar 5, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.90% |
| Mar 4, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -1.38% |
| Mar 3, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.90% |
| Feb 28, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.83% |
| Feb 27, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.74% |
| Feb 26, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.36% |
| Feb 25, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.48% |
| Feb 24, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.13% |
| Feb 21, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -1.11% |
| Feb 20, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.17% |
| Feb 19, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.10% |
| Feb 18, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.80% |
| Feb 14, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.17% |
| Feb 13, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.87% |