Allspring Special Mid Cap Value Fund - Class Admin (WFMDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.55
-0.52 (-1.00%)
Oct 31, 2024, 8:01 PM EDT
WFMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -1.00% |
| Oct 30, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.02% |
| Oct 29, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.65% |
| Oct 28, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.38% |
| Oct 25, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.80% |
| Oct 24, 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.04% |
| Oct 23, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.02% |
| Oct 22, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.49% |
| Oct 21, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.97% |
| Oct 18, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.13% |
| Oct 17, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.21% |
| Oct 16, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.64% |
| Oct 15, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.34% |
| Oct 14, 2024 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.65% |
| Oct 11, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 1.07% |
| Oct 10, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.17% |
| Oct 9, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.60% |
| Oct 8, 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.06% |
| Oct 7, 2024 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -1.11% |
| Oct 4, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.48% |
| Oct 3, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.57% |
| Oct 2, 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.21% |
| Oct 1, 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.55% |
| Sep 30, 2024 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.21% |
| Sep 27, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.46% |
| Sep 26, 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.69% |
| Sep 25, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.89% |
| Sep 24, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.06% |
| Sep 23, 2024 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.23% |
| Sep 20, 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.49% |
| Sep 19, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 1.13% |
| Sep 18, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.04% |
| Sep 17, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.04% |
| Sep 16, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.62% |
| Sep 13, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 1.27% |
| Sep 12, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.65% |
| Sep 11, 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.14% |
| Sep 10, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.23% |
| Sep 9, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.61% |
| Sep 6, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.99% |
| Sep 5, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.79% |
| Sep 4, 2024 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.02% |
| Sep 3, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -1.47% |
| Aug 30, 2024 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.79% |
| Aug 29, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.52% |
| Aug 28, 2024 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.25% |
| Aug 27, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.15% |
| Aug 26, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.12% |
| Aug 23, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 1.38% |
| Aug 22, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.06% |
| Aug 21, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.67% |
| Aug 20, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.51% |
| Aug 19, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.73% |
| Aug 16, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.26% |
| Aug 15, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 1.03% |
| Aug 14, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.24% |
| Aug 13, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.99% |
| Aug 12, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.64% |
| Aug 9, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.16% |
| Aug 8, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 1.58% |
| Aug 7, 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.71% |
| Aug 6, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.89% |
| Aug 5, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -2.28% |
| Aug 2, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -1.26% |
| Aug 1, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.74% |
| Jul 31, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.33% |
| Jul 30, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.67% |
| Jul 29, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.32% |
| Jul 26, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.58% |
| Jul 25, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.08% |
| Jul 24, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -1.21% |
| Jul 23, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.18% |
| Jul 22, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.90% |
| Jul 19, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.71% |
| Jul 18, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.77% |
| Jul 17, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.16% |
| Jul 16, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 1.86% |
| Jul 15, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.32% |
| Jul 12, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.97% |
| Jul 11, 2024 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 1.88% |
| Jul 10, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.98% |
| Jul 9, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.41% |
| Jul 8, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.12% |
| Jul 5, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.27% |
| Jul 3, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.02% |
| Jul 2, 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.54% |
| Jul 1, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.05% |
| Jun 28, 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.08% |
| Jun 27, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.25% |
| Jun 26, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.68% |
| Jun 25, 2024 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.77% |
| Jun 24, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.64% |
| Jun 21, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.18% |
| Jun 20, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.12% |
| Jun 18, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.62% |
| Jun 17, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.79% |
| Jun 14, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.95% |
| Jun 13, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.29% |
| Jun 12, 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.52% |
| Jun 11, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.60% |