Allspring Special Mid Cap Value Fund - Class Admin (WFMDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.33
-0.06 (-0.13%)
May 20, 2025, 8:07 AM EDT
WFMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.32% |
| May 19, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.13% |
| May 16, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.87% |
| May 15, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 1.32% |
| May 14, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.77% |
| May 13, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.15% |
| May 12, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 2.18% |
| May 9, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.04% |
| May 8, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.93% |
| May 7, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.62% |
| May 6, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.81% |
| May 5, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.22% |
| May 2, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 1.86% |
| May 1, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.80% |
| Apr 30, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.13% |
| Apr 29, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.49% |
| Apr 28, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.49% |
| Apr 25, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.56% |
| Apr 24, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 1.36% |
| Apr 23, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.80% |
| Apr 22, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 2.43% |
| Apr 21, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -2.01% |
| Apr 17, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.74% |
| Apr 16, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -1.14% |
| Apr 15, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.25% |
| Apr 14, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 1.38% |
| Apr 11, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 1.47% |
| Apr 10, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -3.23% |
| Apr 9, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 6.76% |
| Apr 8, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -1.76% |
| Apr 7, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -1.40% |
| Apr 4, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -5.06% |
| Apr 3, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -3.84% |
| Apr 2, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.86% |
| Apr 1, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.17% |
| Mar 31, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.52% |
| Mar 28, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -1.26% |
| Mar 27, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.19% |
| Mar 26, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.02% |
| Mar 25, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.36% |
| Mar 24, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 1.43% |
| Mar 21, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.69% |
| Mar 20, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.38% |
| Mar 19, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.43% |
| Mar 18, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.26% |
| Mar 17, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 1.28% |
| Mar 14, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 1.97% |
| Mar 13, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.55% |
| Mar 12, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.48% |
| Mar 11, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -1.19% |