Allspring Special Mid Cap Value Admin (WFMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.11
-0.60 (-1.18%)
Sep 15, 2025, 8:07 AM EDT
WFMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | - | - |
| Sep 12, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -1.18% |
| Sep 11, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 1.54% |
| Sep 10, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.04% |
| Sep 9, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -1.25% |
| Sep 8, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.39% |
| Sep 5, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.26% |
| Sep 4, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.82% |
| Sep 3, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.20% |
| Sep 2, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.51% |
| Aug 29, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.04% |
| Aug 28, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.26% |
| Aug 27, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.30% |
| Aug 26, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.18% |
| Aug 25, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.82% |
| Aug 22, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 2.33% |
| Aug 21, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.18% |
| Aug 20, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.34% |
| Aug 19, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.97% |
| Aug 18, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.24% |
| Aug 15, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.36% |
| Aug 14, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.84% |
| Aug 13, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 1.80% |
| Aug 12, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 1.67% |
| Aug 11, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.27% |
| Aug 8, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.35% |
| Aug 7, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.10% |
| Aug 6, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.51% |
| Aug 5, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.04% |
| Aug 4, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.74% |
| Aug 1, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.70% |
| Jul 31, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.22% |
| Jul 30, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.46% |
| Jul 29, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.06% |
| Jul 28, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.70% |
| Jul 25, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.42% |
| Jul 24, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.08% |
| Jul 23, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.49% |
| Jul 22, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 2.09% |
| Jul 21, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.51% |
| Jul 18, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.08% |
| Jul 17, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.70% |
| Jul 16, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.37% |
| Jul 15, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -1.72% |
| Jul 14, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.10% |
| Jul 11, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.75% |
| Jul 10, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.80% |
| Jul 9, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.37% |
| Jul 8, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.60% |
| Jul 7, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.82% |