Allspring Special Mid Cap Value Fund - Class Admin (WFMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.01
+0.30 (0.63%)
Feb 3, 2026, 8:07 AM EST
WFMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | - | - |
| Feb 2, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.63% |
| Jan 30, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.71% |
| Jan 29, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.15% |
| Jan 28, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.17% |
| Jan 27, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.15% |
| Jan 26, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.06% |
| Jan 23, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.56% |
| Jan 22, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | - |
| Jan 21, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 2.00% |
| Jan 20, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -1.04% |
| Jan 16, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.27% |
| Jan 15, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.86% |
| Jan 14, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.44% |
| Jan 13, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.19% |
| Jan 12, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.06% |
| Jan 9, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.72% |
| Jan 8, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.97% |
| Jan 7, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -1.15% |
| Jan 6, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 1.33% |
| Jan 5, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.77% |
| Jan 2, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 1.20% |
| Dec 31, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.92% |
| Dec 30, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.20% |
| Dec 29, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.33% |
| Dec 26, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.02% |
| Dec 24, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.22% |
| Dec 23, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.13% |
| Dec 22, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.09% |
| Dec 19, 2025 | 45.33 | 45.33 | 45.33 | 45.72 | 45.33 | 0.24% |
| Dec 18, 2025 | 45.22 | 45.22 | 45.22 | 45.61 | 45.22 | 0.11% |
| Dec 17, 2025 | 45.17 | 45.17 | 45.17 | 45.56 | 45.17 | -0.24% |
| Dec 16, 2025 | 45.28 | 45.28 | 45.28 | 45.67 | 45.28 | -1.15% |
| Dec 15, 2025 | 45.80 | 45.80 | 45.80 | 46.20 | 45.80 | -9.04% |
| Dec 12, 2025 | 45.77 | 45.77 | 45.77 | 50.79 | 45.77 | -0.82% |
| Dec 11, 2025 | 46.15 | 46.15 | 46.15 | 51.21 | 46.15 | 0.81% |
| Dec 10, 2025 | 45.78 | 45.78 | 45.78 | 50.80 | 45.78 | 1.72% |
| Dec 9, 2025 | 45.01 | 45.01 | 45.01 | 49.94 | 45.01 | -0.64% |
| Dec 8, 2025 | 45.30 | 45.30 | 45.30 | 50.26 | 45.30 | -0.65% |
| Dec 5, 2025 | 45.59 | 45.59 | 45.59 | 50.59 | 45.59 | 0.08% |
| Dec 4, 2025 | 45.56 | 45.56 | 45.56 | 50.55 | 45.56 | -0.16% |
| Dec 3, 2025 | 45.63 | 45.63 | 45.63 | 50.63 | 45.63 | 1.46% |
| Dec 2, 2025 | 44.97 | 44.97 | 44.97 | 49.90 | 44.97 | -0.02% |
| Dec 1, 2025 | 44.98 | 44.98 | 44.98 | 49.91 | 44.98 | -0.54% |
| Nov 28, 2025 | 45.23 | 45.23 | 45.23 | 50.18 | 45.22 | 0.54% |
| Nov 26, 2025 | 44.98 | 44.98 | 44.98 | 49.91 | 44.98 | 0.89% |
| Nov 25, 2025 | 44.59 | 44.59 | 44.59 | 49.47 | 44.58 | 1.85% |
| Nov 24, 2025 | 43.77 | 43.77 | 43.77 | 48.57 | 43.77 | 0.48% |
| Nov 21, 2025 | 43.57 | 43.57 | 43.57 | 48.34 | 43.57 | 1.94% |
| Nov 20, 2025 | 42.74 | 42.74 | 42.74 | 47.42 | 42.74 | -1.19% |