Allspring Special Mid Cap Value Fund - Class Admin (WFMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.03
+0.05 (0.10%)
Jul 7, 2026, 8:07 AM EST
WFMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.10% |
| Jul 2, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.37% |
| Jul 1, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.35% |
| Jun 30, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.20% |
| Jun 29, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.06% |
| Jun 26, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.47% |
| Jun 25, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 1.63% |
| Jun 24, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 1.05% |
| Jun 23, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.56% |
| Jun 22, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.36% |
| Jun 18, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.83% |
| Jun 17, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -1.71% |
| Jun 16, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.20% |
| Jun 15, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.28% |
| Jun 12, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.76% |
| Jun 11, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 1.44% |
| Jun 10, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -1.46% |
| Jun 9, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 1.20% |
| Jun 8, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.08% |
| Jun 5, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -1.48% |
| Jun 4, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.26% |
| Jun 3, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.18% |
| Jun 2, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.93% |
| Jun 1, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.12% |
| May 29, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.47% |
| May 28, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.45% |
| May 27, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.12% |
| May 26, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.98% |
| May 22, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 1.10% |
| May 21, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.04% |
| May 20, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 1.49% |
| May 19, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.71% |
| May 18, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.59% |
| May 15, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -1.80% |
| May 14, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.69% |
| May 13, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.80% |
| May 12, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.29% |
| May 11, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.17% |
| May 8, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.08% |
| May 7, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -1.30% |
| May 6, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.10% |
| May 5, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 1.32% |
| May 4, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -1.08% |
| May 1, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.63% |
| Apr 30, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 1.52% |
| Apr 29, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.80% |
| Apr 28, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.69% |
| Apr 27, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.28% |
| Apr 24, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.02% |
| Apr 23, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.45% |