WFMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	52.18	52.18	52.18	52.18	-	-
Aug 5, 2026	52.18	52.18	52.18	52.18	52.18	-0.27%
Aug 4, 2026	52.32	52.32	52.32	52.32	52.32	1.51%
Aug 3, 2026	51.54	51.54	51.54	51.54	51.54	0.96%
Jul 31, 2026	51.05	51.05	51.05	51.05	51.05	-0.02%
Jul 30, 2026	51.06	51.06	51.06	51.06	51.06	0.02%
Jul 29, 2026	51.05	51.05	51.05	51.05	51.05	-1.22%
Jul 28, 2026	51.68	51.68	51.68	51.68	51.68	1.27%
Jul 27, 2026	51.03	51.03	51.03	51.03	51.03	0.49%
Jul 24, 2026	50.78	50.78	50.78	50.78	50.78	0.67%
Jul 23, 2026	50.44	50.44	50.44	50.44	50.44	-0.10%
Jul 22, 2026	50.49	50.49	50.49	50.49	50.49	0.52%
Jul 21, 2026	50.23	50.23	50.23	50.23	50.23	0.28%
Jul 20, 2026	50.09	50.09	50.09	50.09	50.09	-1.16%
Jul 17, 2026	50.68	50.68	50.68	50.68	50.68	-0.65%
Jul 16, 2026	51.01	51.01	51.01	51.01	51.01	1.13%
Jul 15, 2026	50.44	50.44	50.44	50.44	50.44	-0.30%
Jul 14, 2026	50.59	50.59	50.59	50.59	50.59	0.06%
Jul 13, 2026	50.56	50.56	50.56	50.56	50.56	-0.02%
Jul 10, 2026	50.57	50.57	50.57	50.57	50.57	0.30%
Jul 9, 2026	50.42	50.42	50.42	50.42	50.42	0.58%
Jul 8, 2026	50.13	50.13	50.13	50.13	50.13	-1.22%
Jul 7, 2026	50.75	50.75	50.75	50.75	50.75	-0.55%
Jul 6, 2026	51.03	51.03	51.03	51.03	51.03	0.10%
Jul 2, 2026	50.98	50.98	50.98	50.98	50.98	0.37%
Jul 1, 2026	50.79	50.79	50.79	50.79	50.79	-0.35%
Jun 30, 2026	50.97	50.97	50.97	50.97	50.97	0.20%
Jun 29, 2026	50.87	50.87	50.87	50.87	50.87	0.06%
Jun 26, 2026	50.84	50.84	50.84	50.84	50.84	-0.47%
Jun 25, 2026	51.08	51.08	51.08	51.08	51.08	1.63%
Jun 24, 2026	50.26	50.26	50.26	50.26	50.26	1.05%
Jun 23, 2026	49.74	49.74	49.74	49.74	49.74	-0.56%
Jun 22, 2026	50.02	50.02	50.02	50.02	50.02	0.36%
Jun 18, 2026	49.84	49.84	49.84	49.84	49.84	0.83%
Jun 17, 2026	49.43	49.43	49.43	49.43	49.43	-1.71%
Jun 16, 2026	50.29	50.29	50.29	50.29	50.29	-0.20%
Jun 15, 2026	50.39	50.39	50.39	50.39	50.39	0.28%
Jun 12, 2026	50.25	50.25	50.25	50.25	50.25	0.76%
Jun 11, 2026	49.87	49.87	49.87	49.87	49.87	1.44%
Jun 10, 2026	49.16	49.16	49.16	49.16	49.16	-1.46%
Jun 9, 2026	49.89	49.89	49.89	49.89	49.89	1.20%
Jun 8, 2026	49.30	49.30	49.30	49.30	49.30	-0.08%
Jun 5, 2026	49.34	49.34	49.34	49.34	49.34	-1.48%
Jun 4, 2026	50.08	50.08	50.08	50.08	50.08	0.26%
Jun 3, 2026	49.95	49.95	49.95	49.95	49.95	-0.18%
Jun 2, 2026	50.04	50.04	50.04	50.04	50.04	0.93%
Jun 1, 2026	49.58	49.58	49.58	49.58	49.58	-0.12%
May 29, 2026	49.64	49.64	49.64	49.64	49.64	0.47%
May 28, 2026	49.41	49.41	49.41	49.41	49.41	0.45%
May 27, 2026	49.19	49.19	49.19	49.19	49.19	-0.12%