Allspring Special Mid Cap Value Fund - Class Admin (WFMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.25
+0.38 (0.76%)
Jun 12, 2026, 4:00 PM EST
WFMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.76% |
| Jun 11, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 1.44% |
| Jun 10, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -1.46% |
| Jun 9, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 1.20% |
| Jun 8, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.08% |
| Jun 5, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -1.48% |
| Jun 4, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.26% |
| Jun 3, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.18% |
| Jun 2, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.93% |
| Jun 1, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.12% |
| May 29, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.47% |
| May 28, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.45% |
| May 27, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.12% |
| May 26, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.98% |
| May 22, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 1.10% |
| May 21, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.04% |
| May 20, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 1.49% |
| May 19, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.71% |
| May 18, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.59% |
| May 15, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -1.80% |
| May 14, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.69% |
| May 13, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.80% |
| May 12, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.29% |
| May 11, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.17% |
| May 8, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.08% |
| May 7, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -1.30% |
| May 6, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.10% |
| May 5, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 1.32% |
| May 4, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -1.08% |
| May 1, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.63% |
| Apr 30, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 1.52% |
| Apr 29, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.80% |
| Apr 28, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.69% |
| Apr 27, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.28% |
| Apr 24, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.02% |
| Apr 23, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.45% |
| Apr 22, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.10% |
| Apr 21, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.38% |
| Apr 20, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.41% |
| Apr 17, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 1.48% |
| Apr 16, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.19% |
| Apr 15, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.76% |
| Apr 14, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.08% |
| Apr 13, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 1.01% |
| Apr 10, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.64% |
| Apr 9, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.48% |
| Apr 8, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 3.07% |
| Apr 7, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.15% |
| Apr 6, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.41% |
| Apr 2, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.04% |