WFMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	51.78	51.78	51.78	51.78	-	-
Aug 25, 2026	51.78	51.78	51.78	51.78	51.78	-0.06%
Aug 24, 2026	51.81	51.81	51.81	51.81	51.81	-0.10%
Aug 21, 2026	51.86	51.86	51.86	51.86	51.86	0.41%
Aug 20, 2026	51.65	51.65	51.65	51.65	51.65	-0.81%
Aug 19, 2026	52.07	52.07	52.07	52.07	52.07	0.27%
Aug 18, 2026	51.93	51.93	51.93	51.93	51.93	-0.95%
Aug 17, 2026	52.43	52.43	52.43	52.43	52.43	-0.66%
Aug 14, 2026	52.78	52.78	52.78	52.78	52.78	0.11%
Aug 13, 2026	52.72	52.72	52.72	52.72	52.72	0.48%
Aug 12, 2026	52.47	52.47	52.47	52.47	52.47	-0.11%
Aug 11, 2026	52.53	52.53	52.53	52.53	52.53	0.54%
Aug 10, 2026	52.25	52.25	52.25	52.25	52.25	0.13%
Aug 7, 2026	52.18	52.18	52.18	52.18	52.18	0.50%
Aug 6, 2026	51.92	51.92	51.92	51.92	51.92	-0.50%
Aug 5, 2026	52.18	52.18	52.18	52.18	52.18	-0.27%
Aug 4, 2026	52.32	52.32	52.32	52.32	52.32	1.51%
Aug 3, 2026	51.54	51.54	51.54	51.54	51.54	0.96%
Jul 31, 2026	51.05	51.05	51.05	51.05	51.05	-0.02%
Jul 30, 2026	51.06	51.06	51.06	51.06	51.06	0.02%
Jul 29, 2026	51.05	51.05	51.05	51.05	51.05	-1.22%
Jul 28, 2026	51.68	51.68	51.68	51.68	51.68	1.27%
Jul 27, 2026	51.03	51.03	51.03	51.03	51.03	0.49%
Jul 24, 2026	50.78	50.78	50.78	50.78	50.78	0.67%
Jul 23, 2026	50.44	50.44	50.44	50.44	50.44	-0.10%
Jul 22, 2026	50.49	50.49	50.49	50.49	50.49	0.52%
Jul 21, 2026	50.23	50.23	50.23	50.23	50.23	0.28%
Jul 20, 2026	50.09	50.09	50.09	50.09	50.09	-1.16%
Jul 17, 2026	50.68	50.68	50.68	50.68	50.68	-0.65%
Jul 16, 2026	51.01	51.01	51.01	51.01	51.01	1.13%
Jul 15, 2026	50.44	50.44	50.44	50.44	50.44	-0.30%
Jul 14, 2026	50.59	50.59	50.59	50.59	50.59	0.06%
Jul 13, 2026	50.56	50.56	50.56	50.56	50.56	-0.02%
Jul 10, 2026	50.57	50.57	50.57	50.57	50.57	0.30%
Jul 9, 2026	50.42	50.42	50.42	50.42	50.42	0.58%
Jul 8, 2026	50.13	50.13	50.13	50.13	50.13	-1.22%
Jul 7, 2026	50.75	50.75	50.75	50.75	50.75	-0.55%
Jul 6, 2026	51.03	51.03	51.03	51.03	51.03	0.10%
Jul 2, 2026	50.98	50.98	50.98	50.98	50.98	0.37%
Jul 1, 2026	50.79	50.79	50.79	50.79	50.79	-0.35%
Jun 30, 2026	50.97	50.97	50.97	50.97	50.97	0.20%
Jun 29, 2026	50.87	50.87	50.87	50.87	50.87	0.06%
Jun 26, 2026	50.84	50.84	50.84	50.84	50.84	-0.47%
Jun 25, 2026	51.08	51.08	51.08	51.08	51.08	1.63%
Jun 24, 2026	50.26	50.26	50.26	50.26	50.26	1.05%
Jun 23, 2026	49.74	49.74	49.74	49.74	49.74	-0.56%
Jun 22, 2026	50.02	50.02	50.02	50.02	50.02	0.36%
Jun 18, 2026	49.84	49.84	49.84	49.84	49.84	0.83%
Jun 17, 2026	49.43	49.43	49.43	49.43	49.43	-1.71%
Jun 16, 2026	50.29	50.29	50.29	50.29	50.29	-0.20%