Allspring Special Mid Cap Value Fund - Class Admin (WFMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.71
+0.28 (0.57%)
Oct 5, 2026, 8:07 AM EST
WFMDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | - | - |
| Oct 2, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.57% |
| Oct 1, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.69% |
| Sep 30, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.81% |
| Sep 29, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.34% |
| Sep 28, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.46% |
| Sep 25, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.54% |
| Sep 24, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.48% |
| Sep 23, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.60% |
| Sep 22, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.38% |
| Sep 21, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.10% |
| Sep 18, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.60% |
| Sep 17, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.46% |
| Sep 16, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.79% |
| Sep 15, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.14% |
| Sep 14, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.18% |
| Sep 11, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.80% |
| Sep 10, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -1.30% |
| Sep 9, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.78% |
| Sep 8, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.95% |
| Sep 4, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.14% |
| Sep 3, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.74% |
| Sep 2, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.78% |
| Sep 1, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -1.11% |
| Aug 31, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.46% |
| Aug 28, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.37% |
| Aug 27, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.08% |
| Aug 26, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.33% |
| Aug 25, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.06% |
| Aug 24, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.10% |
| Aug 21, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.41% |
| Aug 20, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.81% |
| Aug 19, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.27% |
| Aug 18, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.95% |
| Aug 17, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.66% |
| Aug 14, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.11% |
| Aug 13, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.48% |
| Aug 12, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.11% |
| Aug 11, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.54% |
| Aug 10, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.13% |
| Aug 7, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.50% |
| Aug 6, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.50% |
| Aug 5, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.27% |
| Aug 4, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 1.51% |
| Aug 3, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.96% |
| Jul 31, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.02% |
| Jul 30, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.02% |
| Jul 29, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -1.22% |
| Jul 28, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 1.27% |
| Jul 27, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.49% |