WFMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	52.36	52.36	52.36	52.36	52.36	-0.74%
Oct 29, 2026	52.75	52.75	52.75	52.75	52.75	1.46%
Oct 28, 2026	51.99	51.99	51.99	51.99	51.99	0.35%
Oct 27, 2026	51.81	51.81	51.81	51.81	51.81	0.27%
Oct 26, 2026	51.67	51.67	51.67	51.67	51.67	0.47%
Oct 23, 2026	51.43	51.43	51.43	51.43	51.43	-0.50%
Oct 22, 2026	51.69	51.69	51.69	51.69	51.69	0.51%
Oct 21, 2026	51.43	51.43	51.43	51.43	51.43	0.47%
Oct 20, 2026	51.19	51.19	51.19	51.19	51.19	1.29%
Oct 19, 2026	50.54	50.54	50.54	50.54	50.54	-0.49%
Oct 16, 2026	50.79	50.79	50.79	50.79	50.79	-0.26%
Oct 15, 2026	50.92	50.92	50.92	50.92	50.92	1.25%
Oct 14, 2026	50.29	50.29	50.29	50.29	50.29	-0.38%
Oct 13, 2026	50.48	50.48	50.48	50.48	50.48	0.14%
Oct 12, 2026	50.41	50.41	50.41	50.41	50.41	0.20%
Oct 9, 2026	50.31	50.31	50.31	50.31	50.31	0.28%
Oct 8, 2026	50.17	50.17	50.17	50.17	50.17	0.60%
Oct 7, 2026	49.87	49.87	49.87	49.87	49.87	-1.17%
Oct 6, 2026	50.46	50.46	50.46	50.46	50.46	0.68%
Oct 5, 2026	50.12	50.12	50.12	50.12	50.12	0.82%
Oct 2, 2026	49.71	49.71	49.71	49.71	49.71	0.57%
Oct 1, 2026	49.43	49.43	49.43	49.43	49.43	0.69%
Sep 30, 2026	49.09	49.09	49.09	49.09	49.09	-0.81%
Sep 29, 2026	49.49	49.49	49.49	49.49	49.49	-0.34%
Sep 28, 2026	49.66	49.66	49.66	49.66	49.66	-0.46%
Sep 25, 2026	49.89	49.89	49.89	49.89	49.89	0.54%
Sep 24, 2026	49.62	49.62	49.62	49.62	49.62	-0.48%
Sep 23, 2026	49.86	49.86	49.86	49.86	49.86	-0.60%
Sep 22, 2026	50.16	50.16	50.16	50.16	50.16	0.38%
Sep 21, 2026	49.97	49.97	49.97	49.97	49.97	0.10%
Sep 18, 2026	49.92	49.92	49.92	49.92	49.92	-0.60%
Sep 17, 2026	50.22	50.22	50.22	50.22	50.22	0.46%
Sep 16, 2026	49.99	49.99	49.99	49.99	49.99	-0.79%
Sep 15, 2026	50.39	50.39	50.39	50.39	50.39	-0.14%
Sep 14, 2026	50.46	50.46	50.46	50.46	50.46	-0.18%
Sep 11, 2026	50.55	50.55	50.55	50.55	50.55	0.80%
Sep 10, 2026	50.15	50.15	50.15	50.15	50.15	-1.30%
Sep 9, 2026	50.81	50.81	50.81	50.81	50.81	-0.78%
Sep 8, 2026	51.21	51.21	51.21	51.21	51.21	-0.95%
Sep 4, 2026	51.70	51.70	51.70	51.70	51.70	-0.14%
Sep 3, 2026	51.77	51.77	51.77	51.77	51.77	0.74%
Sep 2, 2026	51.39	51.39	51.39	51.39	51.39	0.78%
Sep 1, 2026	50.99	50.99	50.99	50.99	50.99	-1.11%
Aug 31, 2026	51.56	51.56	51.56	51.56	51.56	-0.46%
Aug 28, 2026	51.80	51.80	51.80	51.80	51.80	-0.37%
Aug 27, 2026	51.99	51.99	51.99	51.99	51.99	0.08%
Aug 26, 2026	51.95	51.95	51.95	51.95	51.95	0.33%
Aug 25, 2026	51.78	51.78	51.78	51.78	51.78	-0.06%
Aug 24, 2026	51.81	51.81	51.81	51.81	51.81	-0.10%
Aug 21, 2026	51.86	51.86	51.86	51.86	51.86	0.41%