Allspring Special Mid Cap Value Fund - Class Admin (WFMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.27
+0.74 (1.52%)
May 1, 2026, 8:07 AM EST
WFMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | - | - |
| Apr 30, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 1.52% |
| Apr 29, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.80% |
| Apr 28, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.69% |
| Apr 27, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.28% |
| Apr 24, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.02% |
| Apr 23, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.45% |
| Apr 22, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.10% |
| Apr 21, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.38% |
| Apr 20, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.41% |
| Apr 17, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 1.48% |
| Apr 16, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.19% |
| Apr 15, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.76% |
| Apr 14, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.08% |
| Apr 13, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 1.01% |
| Apr 10, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.64% |
| Apr 9, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.48% |
| Apr 8, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 3.07% |
| Apr 7, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.15% |
| Apr 6, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.41% |
| Apr 2, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.04% |
| Apr 1, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.64% |
| Mar 31, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 2.33% |
| Mar 30, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.42% |
| Mar 27, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -1.21% |
| Mar 26, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.86% |
| Mar 25, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.65% |
| Mar 24, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.63% |
| Mar 23, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 1.97% |
| Mar 20, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -1.48% |
| Mar 19, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.33% |
| Mar 18, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -1.20% |
| Mar 17, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.52% |
| Mar 16, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.76% |
| Mar 13, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.17% |
| Mar 12, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -2.11% |
| Mar 11, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.44% |
| Mar 10, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.76% |
| Mar 9, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.38% |
| Mar 6, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -2.11% |
| Mar 5, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -1.44% |
| Mar 4, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.10% |
| Mar 3, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -1.66% |
| Mar 2, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.12% |
| Feb 27, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.24% |
| Feb 26, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.91% |
| Feb 25, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.46% |
| Feb 24, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 1.61% |
| Feb 23, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.95% |
| Feb 20, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.35% |