Allspring Special Mid Cap Value Fund - Class Inst (WFMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.79
-0.06 (-0.13%)
May 20, 2025, 8:07 AM EDT
WFMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.29% |
| May 19, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.13% |
| May 16, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.86% |
| May 15, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 1.32% |
| May 14, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.78% |
| May 13, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.15% |
| May 12, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 2.18% |
| May 9, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.04% |
| May 8, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.94% |
| May 7, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.62% |
| May 6, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.81% |
| May 5, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.22% |
| May 2, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 1.84% |
| May 1, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.79% |
| Apr 30, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.15% |
| Apr 29, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.46% |
| Apr 28, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.51% |
| Apr 25, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.57% |
| Apr 24, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 1.37% |
| Apr 23, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.79% |
| Apr 22, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 2.43% |
| Apr 21, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -2.02% |
| Apr 17, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.78% |
| Apr 16, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -1.15% |
| Apr 15, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.25% |
| Apr 14, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 1.37% |
| Apr 11, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 1.48% |
| Apr 10, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -3.25% |
| Apr 9, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 6.77% |
| Apr 8, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -1.74% |
| Apr 7, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -1.39% |
| Apr 4, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -5.06% |
| Apr 3, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -3.87% |
| Apr 2, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.87% |
| Apr 1, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.17% |
| Mar 31, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.52% |
| Mar 28, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -1.25% |
| Mar 27, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.21% |
| Mar 26, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.04% |
| Mar 25, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.38% |
| Mar 24, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.46% |
| Mar 21, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.68% |
| Mar 20, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.40% |
| Mar 19, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.45% |
| Mar 18, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.28% |
| Mar 17, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 1.29% |
| Mar 14, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 1.97% |
| Mar 13, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.57% |
| Mar 12, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.48% |
| Mar 11, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -1.18% |