Allspring Special Mid Cap Value Inst (WFMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.12
-0.08 (-0.16%)
Dec 5, 2025, 8:07 AM EST
WFMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.16% |
| Dec 3, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.47% |
| Dec 2, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.02% |
| Dec 1, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.53% |
| Nov 28, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.53% |
| Nov 26, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.90% |
| Nov 25, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 1.85% |
| Nov 24, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.49% |
| Nov 21, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 1.94% |
| Nov 20, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -1.20% |
| Nov 19, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.14% |
| Nov 18, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.06% |
| Nov 17, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -1.64% |
| Nov 14, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.26% |
| Nov 13, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -1.22% |
| Nov 12, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.24% |
| Nov 11, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.50% |
| Nov 10, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.59% |
| Nov 7, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.69% |
| Nov 6, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.81% |
| Nov 5, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.59% |
| Nov 4, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.61% |
| Nov 3, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.46% |
| Oct 31, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.40% |
| Oct 30, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.02% |
| Oct 29, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.62% |
| Oct 28, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -1.13% |
| Oct 27, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.04% |
| Oct 24, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.18% |
| Oct 23, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.42% |
| Oct 22, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.69% |
| Oct 21, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.68% |
| Oct 20, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 1.21% |
| Oct 17, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.46% |
| Oct 16, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -1.00% |
| Oct 15, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.04% |
| Oct 14, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.97% |
| Oct 13, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 1.16% |
| Oct 10, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -2.31% |
| Oct 9, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -1.08% |
| Oct 8, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.40% |
| Oct 7, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.71% |
| Oct 6, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.08% |
| Oct 3, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.57% |
| Oct 2, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.28% |
| Oct 1, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.24% |
| Sep 30, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.60% |
| Sep 29, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.08% |
| Sep 26, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 1.13% |
| Sep 25, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.74% |