Allspring Special Mid Cap Value Fund - Class Inst (WFMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.50
+0.30 (0.62%)
Feb 3, 2026, 8:07 AM EST
WFMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | - | - |
| Feb 2, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.62% |
| Jan 30, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.70% |
| Jan 29, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.14% |
| Jan 28, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.19% |
| Jan 27, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.12% |
| Jan 26, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.06% |
| Jan 23, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.57% |
| Jan 22, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | - |
| Jan 21, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 2.03% |
| Jan 20, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -1.05% |
| Jan 16, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.27% |
| Jan 15, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.87% |
| Jan 14, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.42% |
| Jan 13, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.21% |
| Jan 12, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.06% |
| Jan 9, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.72% |
| Jan 8, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.98% |
| Jan 7, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -1.16% |
| Jan 6, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.34% |
| Jan 5, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 1.78% |
| Jan 2, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 1.21% |
| Dec 31, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.93% |
| Dec 30, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.20% |
| Dec 29, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.32% |
| Dec 26, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.02% |
| Dec 24, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.22% |
| Dec 23, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.13% |
| Dec 22, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.15% |
| Dec 19, 2025 | 45.78 | 45.78 | 45.78 | 46.29 | 45.78 | 0.26% |
| Dec 18, 2025 | 45.66 | 45.66 | 45.66 | 46.17 | 45.66 | 0.11% |
| Dec 17, 2025 | 45.61 | 45.61 | 45.61 | 46.12 | 45.61 | -0.26% |
| Dec 16, 2025 | 45.73 | 45.73 | 45.73 | 46.24 | 45.73 | -1.13% |
| Dec 15, 2025 | 46.26 | 46.26 | 46.26 | 46.77 | 46.26 | -8.95% |
| Dec 12, 2025 | 46.24 | 46.24 | 46.24 | 51.37 | 46.24 | -0.81% |
| Dec 11, 2025 | 46.62 | 46.62 | 46.62 | 51.79 | 46.62 | 0.82% |
| Dec 10, 2025 | 46.24 | 46.24 | 46.24 | 51.37 | 46.24 | 1.72% |
| Dec 9, 2025 | 45.46 | 45.46 | 45.46 | 50.50 | 45.45 | -0.65% |
| Dec 8, 2025 | 45.75 | 45.75 | 45.75 | 50.83 | 45.75 | -0.65% |
| Dec 5, 2025 | 46.05 | 46.05 | 46.05 | 51.16 | 46.05 | 0.08% |
| Dec 4, 2025 | 46.01 | 46.01 | 46.01 | 51.12 | 46.01 | -0.16% |
| Dec 3, 2025 | 46.09 | 46.09 | 46.09 | 51.20 | 46.09 | 1.47% |
| Dec 2, 2025 | 45.42 | 45.42 | 45.42 | 50.46 | 45.42 | -0.02% |
| Dec 1, 2025 | 45.43 | 45.43 | 45.43 | 50.47 | 45.43 | -0.53% |
| Nov 28, 2025 | 45.67 | 45.67 | 45.67 | 50.74 | 45.67 | 0.53% |
| Nov 26, 2025 | 45.43 | 45.43 | 45.43 | 50.47 | 45.43 | 0.90% |
| Nov 25, 2025 | 45.02 | 45.02 | 45.02 | 50.02 | 45.02 | 1.85% |
| Nov 24, 2025 | 44.20 | 44.20 | 44.20 | 49.11 | 44.20 | 0.49% |
| Nov 21, 2025 | 43.99 | 43.99 | 43.99 | 48.87 | 43.99 | 1.94% |
| Nov 20, 2025 | 43.15 | 43.15 | 43.15 | 47.94 | 43.15 | -1.20% |