Allspring Special Mid Cap Value Fund - Class Inst (WFMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.04
+1.07 (2.33%)
Apr 1, 2026, 8:07 AM EST
WFMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | - | - |
| Mar 31, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 2.33% |
| Mar 30, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.41% |
| Mar 27, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.20% |
| Mar 26, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.85% |
| Mar 25, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.64% |
| Mar 24, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.62% |
| Mar 23, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 1.97% |
| Mar 20, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -1.49% |
| Mar 19, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.32% |
| Mar 18, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -1.21% |
| Mar 17, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.53% |
| Mar 16, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.75% |
| Mar 13, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.17% |
| Mar 12, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -2.10% |
| Mar 11, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.44% |
| Mar 10, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.77% |
| Mar 9, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.40% |
| Mar 6, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -2.10% |
| Mar 5, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -1.45% |
| Mar 4, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.12% |
| Mar 3, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.68% |
| Mar 2, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.14% |
| Feb 27, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.26% |
| Feb 26, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.92% |
| Feb 25, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.46% |
| Feb 24, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 1.62% |
| Feb 23, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.96% |
| Feb 20, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.36% |
| Feb 19, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | - |
| Feb 18, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.81% |
| Feb 17, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -1.00% |
| Feb 13, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 1.16% |
| Feb 12, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -1.64% |
| Feb 11, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.14% |
| Feb 10, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.48% |
| Feb 9, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.16% |
| Feb 6, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 2.09% |
| Feb 5, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.83% |
| Feb 4, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 1.40% |
| Feb 3, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.19% |
| Feb 2, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.62% |
| Jan 30, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.70% |
| Jan 29, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.14% |
| Jan 28, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.19% |
| Jan 27, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.12% |
| Jan 26, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.06% |
| Jan 23, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.57% |
| Jan 22, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | - |
| Jan 21, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 2.03% |