Allspring Special Mid Cap Value Fund - Class Inst (WFMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.33
-0.18 (-0.33%)
Dec 4, 2024, 8:01 PM EST
WFMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2024 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.62% |
| Dec 2, 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.53% |
| Nov 29, 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.07% |
| Nov 27, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.11% |
| Nov 26, 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.07% |
| Nov 25, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.92% |
| Nov 22, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.89% |
| Nov 21, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 1.22% |
| Nov 20, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.36% |
| Nov 19, 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.24% |
| Nov 18, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.39% |
| Nov 15, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.49% |
| Nov 14, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -1.20% |
| Nov 13, 2024 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.09% |
| Nov 12, 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.81% |
| Nov 11, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.18% |
| Nov 8, 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.81% |
| Nov 7, 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.11% |
| Nov 6, 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 2.47% |
| Nov 5, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 1.17% |
| Nov 4, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.13% |
| Nov 1, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.13% |
| Oct 31, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -1.01% |
| Oct 30, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.02% |
| Oct 29, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.64% |
| Oct 28, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.38% |
| Oct 25, 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.81% |
| Oct 24, 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.06% |
| Oct 23, 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.02% |
| Oct 22, 2024 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.49% |
| Oct 21, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.98% |
| Oct 18, 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0.15% |
| Oct 17, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.20% |
| Oct 16, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.64% |
| Oct 15, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.35% |
| Oct 14, 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.66% |
| Oct 11, 2024 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 1.06% |
| Oct 10, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.17% |
| Oct 9, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.61% |
| Oct 8, 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.06% |
| Oct 7, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -1.09% |
| Oct 4, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.47% |
| Oct 3, 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.57% |
| Oct 2, 2024 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.23% |
| Oct 1, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.52% |
| Sep 30, 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.19% |
| Sep 27, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.47% |
| Sep 26, 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.68% |
| Sep 25, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.88% |
| Sep 24, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.04% |
| Sep 23, 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.25% |
| Sep 20, 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.49% |
| Sep 19, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 1.12% |
| Sep 18, 2024 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.02% |
| Sep 17, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.02% |
| Sep 16, 2024 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.63% |
| Sep 13, 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 1.26% |
| Sep 12, 2024 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.66% |
| Sep 11, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.14% |
| Sep 10, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.23% |
| Sep 9, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.60% |
| Sep 6, 2024 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.98% |
| Sep 5, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.79% |
| Sep 4, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.04% |
| Sep 3, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -1.45% |
| Aug 30, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.78% |
| Aug 29, 2024 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.54% |
| Aug 28, 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.27% |
| Aug 27, 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.15% |
| Aug 26, 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.11% |
| Aug 23, 2024 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 1.39% |
| Aug 22, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.06% |
| Aug 21, 2024 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.66% |
| Aug 20, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.50% |
| Aug 19, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.74% |
| Aug 16, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.25% |
| Aug 15, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 1.02% |
| Aug 14, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.24% |
| Aug 13, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 1.00% |
| Aug 12, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.65% |
| Aug 9, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.14% |
| Aug 8, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 1.59% |
| Aug 7, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.72% |
| Aug 6, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.91% |
| Aug 5, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -2.28% |
| Aug 2, 2024 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -1.26% |
| Aug 1, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.75% |
| Jul 31, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.35% |
| Jul 30, 2024 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.68% |
| Jul 29, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.31% |
| Jul 26, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 1.57% |
| Jul 25, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.10% |
| Jul 24, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -1.22% |
| Jul 23, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.18% |
| Jul 22, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.89% |
| Jul 19, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.71% |
| Jul 18, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.76% |
| Jul 17, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.16% |
| Jul 16, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 1.86% |
| Jul 15, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.32% |