Allspring Special Mid Cap Value Fund - Class Inst (WFMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.92
-0.40 (-0.81%)
Jul 8, 2025, 8:07 AM EDT
WFMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | - | - |
| Jul 7, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.81% |
| Jul 3, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.22% |
| Jul 2, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.65% |
| Jul 1, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 1.39% |
| Jun 30, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.29% |
| Jun 27, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.12% |
| Jun 26, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.84% |
| Jun 25, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -1.20% |
| Jun 24, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.67% |
| Jun 23, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.80% |
| Jun 20, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.27% |
| Jun 18, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.11% |
| Jun 17, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.92% |
| Jun 16, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.74% |
| Jun 13, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -1.21% |
| Jun 12, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.46% |
| Jun 11, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.38% |
| Jun 10, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.61% |
| Jun 9, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.02% |
| Jun 6, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 1.02% |
| Jun 5, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.25% |
| Jun 4, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.06% |
| Jun 3, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.90% |
| Jun 2, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.30% |
| May 30, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.13% |
| May 29, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.58% |
| May 28, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.97% |
| May 27, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 1.85% |
| May 23, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.15% |
| May 22, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.39% |
| May 21, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -2.04% |
| May 20, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.29% |
| May 19, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.13% |
| May 16, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.86% |
| May 15, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 1.32% |
| May 14, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.78% |
| May 13, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.15% |
| May 12, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 2.18% |
| May 9, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.04% |
| May 8, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.94% |
| May 7, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.62% |
| May 6, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.81% |
| May 5, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.22% |
| May 2, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 1.84% |
| May 1, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.79% |
| Apr 30, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.15% |
| Apr 29, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.46% |
| Apr 28, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.51% |
| Apr 25, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.57% |