Allspring Special Mid Cap Value Inst (WFMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.17
-0.55 (-1.08%)
Oct 10, 2025, 8:07 AM EDT
WFMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | - | - |
| Oct 9, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -1.08% |
| Oct 8, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.40% |
| Oct 7, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.71% |
| Oct 6, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.08% |
| Oct 3, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.57% |
| Oct 2, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.28% |
| Oct 1, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.24% |
| Sep 30, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.60% |
| Sep 29, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.08% |
| Sep 26, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 1.13% |
| Sep 25, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.74% |
| Sep 24, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.56% |
| Sep 23, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.10% |
| Sep 22, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.08% |
| Sep 19, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.79% |
| Sep 18, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.68% |
| Sep 17, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.04% |
| Sep 16, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.20% |
| Sep 15, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.57% |
| Sep 12, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -1.19% |
| Sep 11, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 1.55% |
| Sep 10, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.04% |
| Sep 9, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -1.25% |
| Sep 8, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.37% |
| Sep 5, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.25% |
| Sep 4, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.81% |
| Sep 3, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.20% |
| Sep 2, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.51% |
| Aug 29, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.04% |
| Aug 28, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.25% |
| Aug 27, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.29% |
| Aug 26, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.18% |
| Aug 25, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.82% |
| Aug 22, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 2.31% |
| Aug 21, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.16% |
| Aug 20, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.34% |
| Aug 19, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.96% |
| Aug 18, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.24% |
| Aug 15, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.36% |
| Aug 14, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.85% |
| Aug 13, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 1.82% |
| Aug 12, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.65% |
| Aug 11, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.26% |
| Aug 8, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.37% |
| Aug 7, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.10% |
| Aug 6, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.53% |
| Aug 5, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.04% |
| Aug 4, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.76% |
| Aug 1, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.69% |