Allspring Special Mid Cap Value Inst (WFMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.39
-0.17 (-0.34%)
Aug 21, 2025, 8:07 AM EDT
WFMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | - | - |
| Aug 20, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.34% |
| Aug 19, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.96% |
| Aug 18, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.24% |
| Aug 15, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.36% |
| Aug 14, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.85% |
| Aug 13, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 1.82% |
| Aug 12, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.65% |
| Aug 11, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.26% |
| Aug 8, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.37% |
| Aug 7, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.10% |
| Aug 6, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.53% |
| Aug 5, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.04% |
| Aug 4, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.76% |
| Aug 1, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.69% |
| Jul 31, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.22% |
| Jul 30, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.46% |
| Jul 29, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.06% |
| Jul 28, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.71% |
| Jul 25, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.44% |
| Jul 24, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.08% |
| Jul 23, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.50% |
| Jul 22, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 2.07% |
| Jul 21, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.49% |
| Jul 18, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.10% |
| Jul 17, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.72% |
| Jul 16, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.37% |
| Jul 15, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -1.70% |
| Jul 14, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.08% |
| Jul 11, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.76% |
| Jul 10, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.83% |
| Jul 9, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.37% |
| Jul 8, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.57% |
| Jul 7, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.81% |
| Jul 3, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.22% |
| Jul 2, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.65% |
| Jul 1, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 1.39% |
| Jun 30, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.29% |
| Jun 27, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.12% |
| Jun 26, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.84% |
| Jun 25, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -1.20% |
| Jun 24, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.67% |
| Jun 23, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.80% |
| Jun 20, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.27% |
| Jun 18, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.11% |
| Jun 17, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.92% |
| Jun 16, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.74% |
| Jun 13, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -1.21% |
| Jun 12, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.46% |
| Jun 11, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.38% |