Allspring Special Mid Cap Value Fund - Class Inst (WFMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.65
-0.26 (-0.57%)
Mar 13, 2025, 8:02 PM EST
WFMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.48% |
| Mar 11, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -1.18% |
| Mar 10, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -1.27% |
| Mar 7, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.75% |
| Mar 6, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.87% |
| Mar 5, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.90% |
| Mar 4, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.37% |
| Mar 3, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.90% |
| Feb 28, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.84% |
| Feb 27, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.75% |
| Feb 26, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.35% |
| Feb 25, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.48% |
| Feb 24, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.13% |
| Feb 21, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -1.10% |
| Feb 20, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.17% |
| Feb 19, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.10% |
| Feb 18, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.79% |
| Feb 14, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.17% |
| Feb 13, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.86% |
| Feb 12, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.65% |
| Feb 11, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.10% |
| Feb 10, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.21% |
| Feb 7, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.82% |
| Feb 6, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.08% |
| Feb 5, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.39% |
| Feb 4, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.02% |
| Feb 3, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.78% |
| Jan 31, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.61% |
| Jan 30, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 1.18% |
| Jan 29, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.76% |
| Jan 28, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.61% |
| Jan 27, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.74% |
| Jan 24, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.02% |
| Jan 23, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.02% |
| Jan 22, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.95% |
| Jan 21, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 1.13% |
| Jan 17, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.37% |
| Jan 16, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.96% |
| Jan 15, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 1.07% |
| Jan 14, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.63% |
| Jan 13, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.22% |
| Jan 10, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -1.95% |
| Jan 8, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.19% |
| Jan 7, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.25% |
| Jan 6, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.33% |
| Jan 3, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.80% |
| Jan 2, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.54% |
| Dec 31, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.32% |
| Dec 30, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.77% |
| Dec 27, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.72% |