Allspring Special Mid Cap Value Inst (WFMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.31
+0.29 (0.58%)
Oct 5, 2026, 8:07 AM EST
WFMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | - | - |
| Oct 2, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.58% |
| Oct 1, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.68% |
| Sep 30, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.80% |
| Sep 29, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.34% |
| Sep 28, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.48% |
| Sep 25, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.56% |
| Sep 24, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.50% |
| Sep 23, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.59% |
| Sep 22, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.38% |
| Sep 21, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.10% |
| Sep 18, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.57% |
| Sep 17, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.43% |
| Sep 16, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.78% |
| Sep 15, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.12% |
| Sep 14, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.20% |
| Sep 11, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.81% |
| Sep 10, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -1.30% |
| Sep 9, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.77% |
| Sep 8, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.96% |
| Sep 4, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.13% |
| Sep 3, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.75% |
| Sep 2, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.78% |
| Sep 1, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -1.11% |
| Aug 31, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.46% |
| Aug 28, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.36% |
| Aug 27, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.08% |
| Aug 26, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.32% |
| Aug 25, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.04% |
| Aug 24, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.11% |
| Aug 21, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.40% |
| Aug 20, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.80% |
| Aug 19, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.27% |
| Aug 18, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.94% |
| Aug 17, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.66% |
| Aug 14, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.11% |
| Aug 13, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.47% |
| Aug 12, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.13% |
| Aug 11, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.57% |
| Aug 10, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.13% |
| Aug 7, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.50% |
| Aug 6, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.49% |
| Aug 5, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.26% |
| Aug 4, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 1.50% |
| Aug 3, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.97% |
| Jul 31, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.02% |
| Jul 30, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.02% |
| Jul 29, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -1.21% |
| Jul 28, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 1.26% |
| Jul 27, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.51% |