WFMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	51.61	51.61	51.61	51.61	-	-
Jul 6, 2026	51.61	51.61	51.61	51.61	51.61	0.10%
Jul 2, 2026	51.56	51.56	51.56	51.56	51.56	0.37%
Jul 1, 2026	51.37	51.37	51.37	51.37	51.37	-0.35%
Jun 30, 2026	51.55	51.55	51.55	51.55	51.55	0.21%
Jun 29, 2026	51.44	51.44	51.44	51.44	51.44	0.06%
Jun 26, 2026	51.41	51.41	51.41	51.41	51.41	-0.48%
Jun 25, 2026	51.66	51.66	51.66	51.66	51.66	1.63%
Jun 24, 2026	50.83	50.83	50.83	50.83	50.83	1.05%
Jun 23, 2026	50.30	50.30	50.30	50.30	50.30	-0.55%
Jun 22, 2026	50.58	50.58	50.58	50.58	50.58	0.36%
Jun 18, 2026	50.40	50.40	50.40	50.40	50.40	0.82%
Jun 17, 2026	49.99	49.99	49.99	49.99	49.99	-1.69%
Jun 16, 2026	50.85	50.85	50.85	50.85	50.85	-0.22%
Jun 15, 2026	50.96	50.96	50.96	50.96	50.96	0.30%
Jun 12, 2026	50.81	50.81	50.81	50.81	50.81	0.75%
Jun 11, 2026	50.43	50.43	50.43	50.43	50.43	1.45%
Jun 10, 2026	49.71	49.71	49.71	49.71	49.71	-1.47%
Jun 9, 2026	50.45	50.45	50.45	50.45	50.45	1.20%
Jun 8, 2026	49.85	49.85	49.85	49.85	49.85	-0.08%
Jun 5, 2026	49.89	49.89	49.89	49.89	49.89	-1.46%
Jun 4, 2026	50.63	50.63	50.63	50.63	50.63	0.24%
Jun 3, 2026	50.51	50.51	50.51	50.51	50.51	-0.18%
Jun 2, 2026	50.60	50.60	50.60	50.60	50.60	0.92%
Jun 1, 2026	50.14	50.14	50.14	50.14	50.14	-0.10%
May 29, 2026	50.19	50.19	50.19	50.19	50.19	0.46%
May 28, 2026	49.96	49.96	49.96	49.96	49.96	0.46%
May 27, 2026	49.73	49.73	49.73	49.73	49.73	-0.14%
May 26, 2026	49.80	49.80	49.80	49.80	49.80	0.99%
May 22, 2026	49.31	49.31	49.31	49.31	49.31	1.11%
May 21, 2026	48.77	48.77	48.77	48.77	48.77	0.04%
May 20, 2026	48.75	48.75	48.75	48.75	48.75	1.48%
May 19, 2026	48.04	48.04	48.04	48.04	48.04	-0.70%
May 18, 2026	48.38	48.38	48.38	48.38	48.38	0.60%
May 15, 2026	48.09	48.09	48.09	48.09	48.09	-1.80%
May 14, 2026	48.97	48.97	48.97	48.97	48.97	0.68%
May 13, 2026	48.64	48.64	48.64	48.64	48.64	-0.82%
May 12, 2026	49.04	49.04	49.04	49.04	49.04	0.31%
May 11, 2026	48.89	48.89	48.89	48.89	48.89	-0.16%
May 8, 2026	48.97	48.97	48.97	48.97	48.97	-0.10%
May 7, 2026	49.02	49.02	49.02	49.02	49.02	-1.29%
May 6, 2026	49.66	49.66	49.66	49.66	49.66	0.10%
May 5, 2026	49.61	49.61	49.61	49.61	49.61	1.33%
May 4, 2026	48.96	48.96	48.96	48.96	48.96	-1.07%
May 1, 2026	49.49	49.49	49.49	49.49	49.49	-0.64%
Apr 30, 2026	49.81	49.81	49.81	49.81	49.81	1.53%
Apr 29, 2026	49.06	49.06	49.06	49.06	49.06	-0.81%
Apr 28, 2026	49.46	49.46	49.46	49.46	49.46	-0.68%
Apr 27, 2026	49.80	49.80	49.80	49.80	49.80	-0.28%
Apr 24, 2026	49.94	49.94	49.94	49.94	49.94	-0.02%