Allspring Special Mid Cap Value Fund - Class Inst (WFMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.77
+0.02 (0.04%)
May 22, 2026, 8:07 AM EST
WFMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | - | - |
| May 21, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.04% |
| May 20, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 1.48% |
| May 19, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.70% |
| May 18, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.60% |
| May 15, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -1.80% |
| May 14, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.68% |
| May 13, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.82% |
| May 12, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.31% |
| May 11, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.16% |
| May 8, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.10% |
| May 7, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -1.29% |
| May 6, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.10% |
| May 5, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 1.33% |
| May 4, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -1.07% |
| May 1, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.64% |
| Apr 30, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 1.53% |
| Apr 29, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.81% |
| Apr 28, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.68% |
| Apr 27, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.28% |
| Apr 24, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.02% |
| Apr 23, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.44% |
| Apr 22, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.08% |
| Apr 21, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.38% |
| Apr 20, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.40% |
| Apr 17, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 1.49% |
| Apr 16, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.18% |
| Apr 15, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.77% |
| Apr 14, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.08% |
| Apr 13, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 1.00% |
| Apr 10, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.63% |
| Apr 9, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.49% |
| Apr 8, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 3.05% |
| Apr 7, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.15% |
| Apr 6, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.42% |
| Apr 2, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.04% |
| Apr 1, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.64% |
| Mar 31, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 2.33% |
| Mar 30, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.41% |
| Mar 27, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.20% |
| Mar 26, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.85% |
| Mar 25, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.64% |
| Mar 24, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.62% |
| Mar 23, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 1.97% |
| Mar 20, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -1.49% |
| Mar 19, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.32% |
| Mar 18, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -1.21% |
| Mar 17, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.53% |
| Mar 16, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.75% |
| Mar 13, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.17% |