WFMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	50.81	50.81	50.81	50.81	50.81	0.75%
Jun 11, 2026	50.43	50.43	50.43	50.43	50.43	1.45%
Jun 10, 2026	49.71	49.71	49.71	49.71	49.71	-1.47%
Jun 9, 2026	50.45	50.45	50.45	50.45	50.45	1.20%
Jun 8, 2026	49.85	49.85	49.85	49.85	49.85	-0.08%
Jun 5, 2026	49.89	49.89	49.89	49.89	49.89	-1.46%
Jun 4, 2026	50.63	50.63	50.63	50.63	50.63	0.24%
Jun 3, 2026	50.51	50.51	50.51	50.51	50.51	-0.18%
Jun 2, 2026	50.60	50.60	50.60	50.60	50.60	0.92%
Jun 1, 2026	50.14	50.14	50.14	50.14	50.14	-0.10%
May 29, 2026	50.19	50.19	50.19	50.19	50.19	0.46%
May 28, 2026	49.96	49.96	49.96	49.96	49.96	0.46%
May 27, 2026	49.73	49.73	49.73	49.73	49.73	-0.14%
May 26, 2026	49.80	49.80	49.80	49.80	49.80	0.99%
May 22, 2026	49.31	49.31	49.31	49.31	49.31	1.11%
May 21, 2026	48.77	48.77	48.77	48.77	48.77	0.04%
May 20, 2026	48.75	48.75	48.75	48.75	48.75	1.48%
May 19, 2026	48.04	48.04	48.04	48.04	48.04	-0.70%
May 18, 2026	48.38	48.38	48.38	48.38	48.38	0.60%
May 15, 2026	48.09	48.09	48.09	48.09	48.09	-1.80%
May 14, 2026	48.97	48.97	48.97	48.97	48.97	0.68%
May 13, 2026	48.64	48.64	48.64	48.64	48.64	-0.82%
May 12, 2026	49.04	49.04	49.04	49.04	49.04	0.31%
May 11, 2026	48.89	48.89	48.89	48.89	48.89	-0.16%
May 8, 2026	48.97	48.97	48.97	48.97	48.97	-0.10%
May 7, 2026	49.02	49.02	49.02	49.02	49.02	-1.29%
May 6, 2026	49.66	49.66	49.66	49.66	49.66	0.10%
May 5, 2026	49.61	49.61	49.61	49.61	49.61	1.33%
May 4, 2026	48.96	48.96	48.96	48.96	48.96	-1.07%
May 1, 2026	49.49	49.49	49.49	49.49	49.49	-0.64%
Apr 30, 2026	49.81	49.81	49.81	49.81	49.81	1.53%
Apr 29, 2026	49.06	49.06	49.06	49.06	49.06	-0.81%
Apr 28, 2026	49.46	49.46	49.46	49.46	49.46	-0.68%
Apr 27, 2026	49.80	49.80	49.80	49.80	49.80	-0.28%
Apr 24, 2026	49.94	49.94	49.94	49.94	49.94	-0.02%
Apr 23, 2026	49.95	49.95	49.95	49.95	49.95	0.44%
Apr 22, 2026	49.73	49.73	49.73	49.73	49.73	-0.08%
Apr 21, 2026	49.77	49.77	49.77	49.77	49.77	-0.38%
Apr 20, 2026	49.96	49.96	49.96	49.96	49.96	0.40%
Apr 17, 2026	49.76	49.76	49.76	49.76	49.76	1.49%
Apr 16, 2026	49.03	49.03	49.03	49.03	49.03	0.18%
Apr 15, 2026	48.94	48.94	48.94	48.94	48.94	-0.77%
Apr 14, 2026	49.32	49.32	49.32	49.32	49.32	-0.08%
Apr 13, 2026	49.36	49.36	49.36	49.36	49.36	1.00%
Apr 10, 2026	48.87	48.87	48.87	48.87	48.87	-0.63%
Apr 9, 2026	49.18	49.18	49.18	49.18	49.18	0.49%
Apr 8, 2026	48.94	48.94	48.94	48.94	48.94	3.05%
Apr 7, 2026	47.49	47.49	47.49	47.49	47.49	-0.15%
Apr 6, 2026	47.56	47.56	47.56	47.56	47.56	0.42%
Apr 2, 2026	47.36	47.36	47.36	47.36	47.36	0.04%