WFMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	52.78	52.78	52.78	52.78	-	-
Aug 5, 2026	52.78	52.78	52.78	52.78	52.78	-0.26%
Aug 4, 2026	52.92	52.92	52.92	52.92	52.92	1.50%
Aug 3, 2026	52.14	52.14	52.14	52.14	52.14	0.97%
Jul 31, 2026	51.64	51.64	51.64	51.64	51.64	-0.02%
Jul 30, 2026	51.65	51.65	51.65	51.65	51.65	0.02%
Jul 29, 2026	51.64	51.64	51.64	51.64	51.64	-1.21%
Jul 28, 2026	52.27	52.27	52.27	52.27	52.27	1.26%
Jul 27, 2026	51.62	51.62	51.62	51.62	51.62	0.51%
Jul 24, 2026	51.36	51.36	51.36	51.36	51.36	0.67%
Jul 23, 2026	51.02	51.02	51.02	51.02	51.02	-0.10%
Jul 22, 2026	51.07	51.07	51.07	51.07	51.07	0.51%
Jul 21, 2026	50.81	50.81	50.81	50.81	50.81	0.30%
Jul 20, 2026	50.66	50.66	50.66	50.66	50.66	-1.17%
Jul 17, 2026	51.26	51.26	51.26	51.26	51.26	-0.64%
Jul 16, 2026	51.59	51.59	51.59	51.59	51.59	1.14%
Jul 15, 2026	51.01	51.01	51.01	51.01	51.01	-0.31%
Jul 14, 2026	51.17	51.17	51.17	51.17	51.17	0.08%
Jul 13, 2026	51.13	51.13	51.13	51.13	51.13	-0.04%
Jul 10, 2026	51.15	51.15	51.15	51.15	51.15	0.29%
Jul 9, 2026	51.00	51.00	51.00	51.00	51.00	0.59%
Jul 8, 2026	50.70	50.70	50.70	50.70	50.70	-1.23%
Jul 7, 2026	51.33	51.33	51.33	51.33	51.33	-0.54%
Jul 6, 2026	51.61	51.61	51.61	51.61	51.61	0.10%
Jul 2, 2026	51.56	51.56	51.56	51.56	51.56	0.37%
Jul 1, 2026	51.37	51.37	51.37	51.37	51.37	-0.35%
Jun 30, 2026	51.55	51.55	51.55	51.55	51.55	0.21%
Jun 29, 2026	51.44	51.44	51.44	51.44	51.44	0.06%
Jun 26, 2026	51.41	51.41	51.41	51.41	51.41	-0.48%
Jun 25, 2026	51.66	51.66	51.66	51.66	51.66	1.63%
Jun 24, 2026	50.83	50.83	50.83	50.83	50.83	1.05%
Jun 23, 2026	50.30	50.30	50.30	50.30	50.30	-0.55%
Jun 22, 2026	50.58	50.58	50.58	50.58	50.58	0.36%
Jun 18, 2026	50.40	50.40	50.40	50.40	50.40	0.82%
Jun 17, 2026	49.99	49.99	49.99	49.99	49.99	-1.69%
Jun 16, 2026	50.85	50.85	50.85	50.85	50.85	-0.22%
Jun 15, 2026	50.96	50.96	50.96	50.96	50.96	0.30%
Jun 12, 2026	50.81	50.81	50.81	50.81	50.81	0.75%
Jun 11, 2026	50.43	50.43	50.43	50.43	50.43	1.45%
Jun 10, 2026	49.71	49.71	49.71	49.71	49.71	-1.47%
Jun 9, 2026	50.45	50.45	50.45	50.45	50.45	1.20%
Jun 8, 2026	49.85	49.85	49.85	49.85	49.85	-0.08%
Jun 5, 2026	49.89	49.89	49.89	49.89	49.89	-1.46%
Jun 4, 2026	50.63	50.63	50.63	50.63	50.63	0.24%
Jun 3, 2026	50.51	50.51	50.51	50.51	50.51	-0.18%
Jun 2, 2026	50.60	50.60	50.60	50.60	50.60	0.92%
Jun 1, 2026	50.14	50.14	50.14	50.14	50.14	-0.10%
May 29, 2026	50.19	50.19	50.19	50.19	50.19	0.46%
May 28, 2026	49.96	49.96	49.96	49.96	49.96	0.46%
May 27, 2026	49.73	49.73	49.73	49.73	49.73	-0.14%