WFPACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.38	27.38	27.38	27.38	27.38	-0.49%
Oct 15, 2026	27.52	27.52	27.52	27.52	27.52	0.44%
Oct 14, 2026	27.40	27.40	27.40	27.40	27.40	-0.76%
Oct 13, 2026	27.61	27.61	27.61	27.61	27.61	-0.04%
Oct 12, 2026	27.62	27.62	27.62	27.62	27.62	0.58%
Oct 8, 2026	27.46	27.46	27.46	27.46	27.46	-0.87%
Oct 7, 2026	27.70	27.70	27.70	27.70	27.70	-
Oct 6, 2026	27.70	27.70	27.70	27.70	27.70	0.87%
Oct 5, 2026	27.46	27.46	27.46	27.46	27.46	0.55%
Oct 1, 2026	27.31	27.31	27.31	27.31	27.31	-
Sep 30, 2026	27.31	27.31	27.31	27.31	27.31	-0.29%
Sep 29, 2026	27.39	27.39	27.39	27.39	27.39	-0.15%
Sep 28, 2026	27.43	27.43	27.43	27.43	27.43	-0.69%
Sep 25, 2026	27.62	27.62	27.62	27.62	27.62	0.15%
Sep 24, 2026	27.58	27.58	27.58	27.58	27.58	-
Sep 23, 2026	27.58	27.58	27.58	27.58	27.58	-0.97%
Sep 22, 2026	27.85	27.85	27.85	27.85	27.85	0.07%
Sep 21, 2026	27.83	27.83	27.83	27.83	27.83	1.09%
Sep 18, 2026	27.53	27.53	27.53	27.53	27.53	0.66%
Sep 17, 2026	27.35	27.35	27.35	27.35	27.35	-
Sep 16, 2026	27.35	27.35	27.35	27.35	27.35	-0.26%
Sep 15, 2026	27.42	27.42	27.42	27.42	27.42	-0.90%
Sep 14, 2026	27.67	27.67	27.67	27.67	27.67	-
Sep 11, 2026	27.67	27.67	27.67	27.67	27.67	-0.22%
Sep 10, 2026	27.73	27.73	27.73	27.73	27.73	-
Sep 9, 2026	27.73	27.73	27.73	27.73	27.73	-0.86%
Sep 8, 2026	27.97	27.97	27.97	27.97	27.97	-
Sep 4, 2026	27.97	27.97	27.97	27.97	27.97	0.76%
Sep 3, 2026	27.76	27.76	27.76	27.76	27.76	-
Sep 2, 2026	27.76	27.76	27.76	27.76	27.76	0.22%
Sep 1, 2026	27.70	27.70	27.70	27.70	27.70	-0.61%
Aug 31, 2026	27.87	27.87	27.87	27.87	27.87	-0.25%
Aug 28, 2026	27.94	27.94	27.94	27.94	27.94	-0.36%
Aug 27, 2026	28.04	28.04	28.04	28.04	28.04	0.25%
Aug 26, 2026	27.97	27.97	27.97	27.97	27.97	-0.11%
Aug 25, 2026	28.00	28.00	28.00	28.00	28.00	0.47%
Aug 24, 2026	27.87	27.87	27.87	27.87	27.87	-0.21%
Aug 21, 2026	27.93	27.93	27.93	27.93	27.93	0.47%
Aug 20, 2026	27.80	27.80	27.80	27.80	27.80	-0.43%
Aug 19, 2026	27.92	27.92	27.92	27.92	27.92	0.29%
Aug 18, 2026	27.84	27.84	27.84	27.84	27.84	-0.68%
Aug 17, 2026	28.03	28.03	28.03	28.03	28.03	-0.32%
Aug 13, 2026	28.12	28.12	28.12	28.12	28.12	0.50%
Aug 12, 2026	27.98	27.98	27.98	27.98	27.98	0.29%
Aug 11, 2026	27.90	27.90	27.90	27.90	27.90	-0.14%
Aug 10, 2026	27.94	27.94	27.94	27.94	27.94	0.43%
Aug 6, 2026	27.82	27.82	27.82	27.82	27.82	-0.29%
Aug 5, 2026	27.90	27.90	27.90	27.90	27.90	-
Aug 4, 2026	27.90	27.90	27.90	27.90	27.90	1.23%
Aug 3, 2026	27.56	27.56	27.56	27.56	27.56	0.80%