CIT: flexPATH Index+ Aggressive 2035 Fund Class R1 (WFPACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.40
+0.15 (0.56%)
At close: Jul 9, 2026
WFPACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.56% |
| Jul 8, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.43% |
| Jul 7, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.07% |
| Jul 6, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - |
| Jul 2, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.11% |
| Jul 1, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.26% |
| Jun 30, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.66% |
| Jun 29, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.07% |
| Jun 26, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.30% |
| Jun 25, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.07% |
| Jun 24, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.21% |
| Jun 23, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.15% |
| Jun 22, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | - |
| Jun 18, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.69% |
| Jun 17, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -1.11% |
| Jun 16, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.03% |
| Jun 15, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.46% |
| Jun 11, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.50% |
| Jun 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.21% |
| Jun 8, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.08% |
| Jun 5, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -2.12% |
| Jun 4, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.39% |
| Jun 3, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.26% |
| Jun 2, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.02% |
| Jun 1, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.01% |
| May 29, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.49% |
| May 28, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.02% |
| May 26, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.33 | 0.78% |
| May 22, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.23% |
| May 21, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.36% |
| May 20, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.99% |
| May 19, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.57% |
| May 18, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.17% |
| May 15, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.34% |
| May 14, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.73% |
| May 13, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.01% |
| May 12, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.36% |
| May 11, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.02% |
| May 8, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.53% |
| May 7, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.61% |
| May 6, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 2.07% |
| May 5, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.34% |
| May 1, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.13% |
| Apr 29, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.33% |
| Apr 28, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.40% |
| Apr 27, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.04% |
| Apr 24, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.49% |
| Apr 23, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.33% |
| Apr 22, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.34% |
| Apr 21, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |