WFPACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.04	28.04	28.04	28.04	28.04	0.23%
Aug 26, 2026	27.97	27.97	27.97	27.97	27.97	0.37%
Aug 25, 2026	27.87	27.87	27.87	27.87	27.87	-
Aug 24, 2026	27.87	27.87	27.87	27.87	27.87	-0.22%
Aug 21, 2026	27.93	27.93	27.93	27.93	27.93	0.48%
Aug 20, 2026	27.80	27.80	27.80	27.80	27.80	-0.44%
Aug 19, 2026	27.92	27.92	27.92	27.92	27.92	0.30%
Aug 18, 2026	27.84	27.84	27.84	27.84	27.84	-0.94%
Aug 17, 2026	28.10	28.10	28.10	28.10	28.10	-0.02%
Aug 14, 2026	28.11	28.11	28.11	28.11	28.10	0.45%
Aug 13, 2026	27.98	27.98	27.98	27.98	27.98	-0.01%
Aug 12, 2026	27.98	27.98	27.98	27.98	27.98	0.15%
Aug 11, 2026	27.94	27.94	27.94	27.94	27.94	-
Aug 10, 2026	27.94	27.94	27.94	27.94	27.94	-0.20%
Aug 7, 2026	28.00	28.00	28.00	28.00	27.99	0.34%
Aug 6, 2026	27.90	27.90	27.90	27.90	27.90	1.23%
Aug 4, 2026	27.56	27.56	27.56	27.56	27.56	-0.02%
Aug 3, 2026	27.56	27.56	27.56	27.56	27.56	0.84%
Jul 31, 2026	27.34	27.34	27.34	27.34	27.34	0.28%
Jul 30, 2026	27.26	27.26	27.26	27.26	27.26	1.36%
Jul 29, 2026	26.89	26.89	26.89	26.89	26.89	-0.97%
Jul 28, 2026	27.16	27.16	27.16	27.16	27.16	0.03%
Jul 27, 2026	27.15	27.15	27.15	27.15	27.15	0.22%
Jul 24, 2026	27.09	27.09	27.09	27.09	27.09	0.04%
Jul 23, 2026	27.08	27.08	27.08	27.08	27.08	-0.89%
Jul 22, 2026	27.32	27.32	27.32	27.32	27.32	0.77%
Jul 21, 2026	27.11	27.11	27.11	27.11	27.11	-0.37%
Jul 17, 2026	27.21	27.21	27.21	27.21	27.21	-0.66%
Jul 16, 2026	27.39	27.39	27.39	27.39	27.39	-0.34%
Jul 15, 2026	27.49	27.49	27.49	27.49	27.49	0.80%
Jul 14, 2026	27.27	27.27	27.27	27.27	27.27	-0.01%
Jul 13, 2026	27.27	27.27	27.27	27.27	27.27	-0.73%
Jul 10, 2026	27.47	27.47	27.47	27.47	27.47	0.25%
Jul 9, 2026	27.40	27.40	27.40	27.40	27.40	0.56%
Jul 8, 2026	27.25	27.25	27.25	27.25	27.25	-0.43%
Jul 7, 2026	27.37	27.37	27.37	27.37	27.37	0.07%
Jul 6, 2026	27.35	27.35	27.35	27.35	27.35	-
Jul 2, 2026	27.35	27.35	27.35	27.35	27.35	-0.11%
Jul 1, 2026	27.38	27.38	27.38	27.38	27.38	0.26%
Jun 30, 2026	27.31	27.31	27.31	27.31	27.31	0.66%
Jun 29, 2026	27.13	27.13	27.13	27.13	27.13	-0.07%
Jun 26, 2026	27.15	27.15	27.15	27.15	27.15	0.30%
Jun 25, 2026	27.07	27.07	27.07	27.07	27.07	0.07%
Jun 24, 2026	27.05	27.05	27.05	27.05	27.05	-1.21%
Jun 23, 2026	27.38	27.38	27.38	27.38	27.38	-0.15%
Jun 22, 2026	27.42	27.42	27.42	27.42	27.42	-
Jun 18, 2026	27.42	27.42	27.42	27.42	27.42	0.69%
Jun 17, 2026	27.23	27.23	27.23	27.23	27.23	-1.11%
Jun 16, 2026	27.54	27.54	27.54	27.54	27.54	1.03%
Jun 15, 2026	27.26	27.26	27.26	27.26	27.26	0.46%