CIT: flexPATH Index+ Aggressive 2045 Fund Class R1 (WFPADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.50
+0.20 (0.65%)
At close: Jul 9, 2026
WFPADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.65% |
| Jul 8, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.46% |
| Jul 7, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.11% |
| Jul 6, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.01% |
| Jul 2, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.17% |
| Jul 1, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.43% |
| Jun 30, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.86% |
| Jun 29, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.17% |
| Jun 26, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.37% |
| Jun 25, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Jun 24, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.57% |
| Jun 23, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.10% |
| Jun 22, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.02% |
| Jun 18, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.52 | 0.81% |
| Jun 17, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.27% |
| Jun 16, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.22% |
| Jun 15, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.57% |
| Jun 11, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.53% |
| Jun 10, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.20% |
| Jun 8, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.14% |
| Jun 5, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -2.55% |
| Jun 4, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.43% |
| Jun 3, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.27% |
| Jun 2, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Jun 1, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.05% |
| May 29, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.58% |
| May 28, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.04% |
| May 26, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.89% |
| May 22, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.27% |
| May 21, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.43% |
| May 20, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.11% |
| May 19, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.61 | -0.66% |
| May 18, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.19% |
| May 15, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.51% |
| May 14, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.90% |
| May 13, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| May 12, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.40% |
| May 11, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.06% |
| May 8, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.62% |
| May 7, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.71% |
| May 6, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 2.45% |
| May 5, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.34% |
| May 1, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.31% |
| Apr 29, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.32% |
| Apr 28, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.50% |
| Apr 27, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.03% |
| Apr 24, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.31 | 0.57% |
| Apr 23, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.42% |
| Apr 22, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.34% |
| Apr 21, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |