CIT: flexPATH Index+ Aggressive 2045 Fund Class R1 (WFPADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.58
-0.19 (-0.63%)
At close: Oct 16, 2026
WFPADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.63% |
| Oct 15, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.46% |
| Oct 14, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.94% |
| Oct 13, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.03% |
| Oct 12, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.62% |
| Oct 8, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.06% |
| Oct 7, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - |
| Oct 6, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.97% |
| Oct 5, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.69% |
| Oct 1, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| Sep 30, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.36% |
| Sep 29, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.13% |
| Sep 28, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.74% |
| Sep 25, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.23% |
| Sep 24, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - |
| Sep 23, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.99% |
| Sep 22, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.06% |
| Sep 21, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.23% |
| Sep 18, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.82% |
| Sep 17, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| Sep 16, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.33% |
| Sep 15, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.03% |
| Sep 14, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Sep 11, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.10% |
| Sep 10, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | - |
| Sep 9, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.99% |
| Sep 8, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
| Sep 4, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.90% |
| Sep 3, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| Sep 2, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.26% |
| Sep 1, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.71% |
| Aug 31, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.26% |
| Aug 28, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.35% |
| Aug 27, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.29% |
| Aug 26, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.10% |
| Aug 25, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.48% |
| Aug 24, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.29% |
| Aug 21, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.61% |
| Aug 20, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.48% |
| Aug 19, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.29% |
| Aug 18, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.83% |
| Aug 17, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.35% |
| Aug 13, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.54% |
| Aug 12, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.35% |
| Aug 11, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.19% |
| Aug 10, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.55% |
| Aug 6, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.29% |
| Aug 5, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - |
| Aug 4, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.37% |
| Aug 3, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.95% |