CIT: flexPATH Index+ Aggressive 2045 Fund Class R1 (WFPADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.34
+0.09 (0.30%)
At close: Aug 27, 2026
WFPADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.30% |
| Aug 26, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.38% |
| Aug 25, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.01% |
| Aug 24, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.30% |
| Aug 21, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.61% |
| Aug 20, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.03 | -0.48% |
| Aug 19, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.29% |
| Aug 18, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.09 | -1.10% |
| Aug 17, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.01% |
| Aug 14, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.49% |
| Aug 13, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.01% |
| Aug 12, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.15% |
| Aug 11, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - |
| Aug 10, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.17% |
| Aug 7, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.46% |
| Aug 6, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.33% |
| Aug 4, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.01% |
| Aug 3, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.95% |
| Jul 31, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.40% |
| Jul 30, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.66% |
| Jul 29, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.10% |
| Jul 28, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.02% |
| Jul 27, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.25% |
| Jul 24, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
| Jul 23, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.98% |
| Jul 22, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.56% |
| Jul 21, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.01% |
| Jul 17, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.81% |
| Jul 16, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.44% |
| Jul 15, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.90% |
| Jul 14, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.01% |
| Jul 13, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.84% |
| Jul 10, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.30% |
| Jul 9, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.65% |
| Jul 8, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.46% |
| Jul 7, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.11% |
| Jul 6, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.01% |
| Jul 2, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.17% |
| Jul 1, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.43% |
| Jun 30, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.86% |
| Jun 29, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.17% |
| Jun 26, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.37% |
| Jun 25, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Jun 24, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.57% |
| Jun 23, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.10% |
| Jun 22, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.02% |
| Jun 18, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.52 | 0.81% |
| Jun 17, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.27% |
| Jun 16, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.22% |
| Jun 15, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.57% |