CIT: flexPATH Index+ Aggressive 2055 Fund Class R1 (WFPAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.39
-0.23 (-0.73%)
At close: Oct 16, 2026
WFPAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.74% |
| Oct 15, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.44% |
| Oct 14, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -1.01% |
| Oct 13, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.09% |
| Oct 12, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.60% |
| Oct 8, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -1.19% |
| Oct 7, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| Oct 6, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 1.04% |
| Oct 5, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.73% |
| Oct 1, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
| Sep 30, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.32% |
| Sep 29, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.19% |
| Sep 28, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.72% |
| Sep 25, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.31% |
| Sep 24, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Sep 23, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.97% |
| Sep 22, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.06% |
| Sep 21, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 1.33% |
| Sep 18, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.89% |
| Sep 17, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - |
| Sep 16, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.35% |
| Sep 15, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.10% |
| Sep 14, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| Sep 11, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.06% |
| Sep 10, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | - |
| Sep 9, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -1.00% |
| Sep 8, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
| Sep 4, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.94% |
| Sep 3, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | - |
| Sep 2, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.32% |
| Sep 1, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.75% |
| Aug 31, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.25% |
| Aug 28, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.37% |
| Aug 27, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.37% |
| Aug 26, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.09% |
| Aug 25, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.47% |
| Aug 24, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.34% |
| Aug 21, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.69% |
| Aug 20, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.50% |
| Aug 19, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.25% |
| Aug 18, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.93% |
| Aug 17, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.28% |
| Aug 13, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.53% |
| Aug 12, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.34% |
| Aug 11, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.19% |
| Aug 10, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.66% |
| Aug 6, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.28% |
| Aug 5, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
| Aug 4, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 1.49% |
| Aug 3, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.99% |