CIT: flexPATH Index+ Aggressive 2055 Fund Class R1 (WFPAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.22
+0.22 (0.70%)
At close: Jul 9, 2026
WFPAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.70% |
| Jul 8, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.46% |
| Jul 7, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.13% |
| Jul 6, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.01% |
| Jul 2, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.21% |
| Jul 1, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.58% |
| Jun 30, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.91% |
| Jun 29, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.23% |
| Jun 26, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.39% |
| Jun 25, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.07% |
| Jun 24, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.73% |
| Jun 23, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.16% |
| Jun 22, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.02% |
| Jun 18, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.87% |
| Jun 17, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.31% |
| Jun 16, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.36% |
| Jun 15, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.60% |
| Jun 11, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.51% |
| Jun 10, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.17% |
| Jun 8, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.22% |
| Jun 5, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -2.78% |
| Jun 4, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.41% |
| Jun 3, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.30% |
| Jun 2, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.01% |
| Jun 1, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.12% |
| May 29, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.63% |
| May 28, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.01% |
| May 26, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.94% |
| May 22, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.28% |
| May 21, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.45% |
| May 20, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.15% |
| May 19, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.71% |
| May 18, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.17% |
| May 15, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.54% |
| May 14, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.99% |
| May 13, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.01% |
| May 12, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.42% |
| May 11, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.07% |
| May 8, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.65% |
| May 7, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.72% |
| May 6, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 2.61% |
| May 5, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.37% |
| May 1, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.37% |
| Apr 29, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.29% |
| Apr 28, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.57% |
| Apr 27, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
| Apr 24, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.62% |
| Apr 23, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.51% |
| Apr 22, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.28% |
| Apr 21, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |