CIT: flexPATH Index+ Aggressive 2055 Fund Class R1 (WFPAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.18
+0.12 (0.36%)
At close: Aug 27, 2026
WFPAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.36% |
| Aug 26, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.38% |
| Aug 25, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.01% |
| Aug 24, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.37% |
| Aug 21, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.05 | 0.69% |
| Aug 20, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.83 | -0.50% |
| Aug 19, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.99 | 0.25% |
| Aug 18, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -1.16% |
| Aug 17, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.01% |
| Aug 14, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.51% |
| Aug 13, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| Aug 12, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.16% |
| Aug 11, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.01% |
| Aug 10, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.12% |
| Aug 7, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.50% |
| Aug 6, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.01% |
| Aug 5, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 1.48% |
| Aug 4, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.01% |
| Aug 3, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.49 | 1.02% |
| Jul 31, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.46% |
| Jul 30, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.84% |
| Jul 29, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.15% |
| Jul 28, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.82 | -0.04% |
| Jul 27, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.30% |
| Jul 24, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.74 | -0.06% |
| Jul 23, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.05% |
| Jul 22, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.04% |
| Jul 21, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.37% |
| Jul 17, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.89% |
| Jul 16, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.54% |
| Jul 15, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.96% |
| Jul 14, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - |
| Jul 13, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.91% |
| Jul 10, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.32% |
| Jul 9, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.70% |
| Jul 8, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.46% |
| Jul 7, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.13% |
| Jul 6, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.01% |
| Jul 2, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.21% |
| Jul 1, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.58% |
| Jun 30, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.91% |
| Jun 29, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.23% |
| Jun 26, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.39% |
| Jun 25, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.07% |
| Jun 24, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.73% |
| Jun 23, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.16% |
| Jun 22, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.02% |
| Jun 18, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.87% |
| Jun 17, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.31% |
| Jun 16, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.36% |