CIT: flexPATH Index+ Aggressive Retirement Fund Class R1 (WFPARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.97
+0.08 (0.39%)
At close: Jul 9, 2026
WFPARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.39% |
| Jul 8, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.29% |
| Jul 7, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| Jul 6, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.01% |
| Jul 2, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.11% |
| Jul 1, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.05% |
| Jun 30, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.45% |
| Jun 29, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
| Jun 26, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.20% |
| Jun 25, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.15% |
| Jun 24, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.70% |
| Jun 23, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.20% |
| Jun 22, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.02% |
| Jun 18, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.49% |
| Jun 17, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.82% |
| Jun 16, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.70% |
| Jun 15, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.24% |
| Jun 11, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.41% |
| Jun 10, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.18% |
| Jun 8, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.74 | 0.04% |
| Jun 5, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.48% |
| Jun 4, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.25% |
| Jun 3, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.19% |
| Jun 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Jun 1, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.01% |
| May 29, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.40% |
| May 28, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.02% |
| May 26, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.60% |
| May 22, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.14% |
| May 21, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.23% |
| May 20, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.74% |
| May 19, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.46% |
| May 18, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.11% |
| May 15, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.03% |
| May 14, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.47% |
| May 13, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.02% |
| May 12, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.28% |
| May 11, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.02% |
| May 8, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.39% |
| May 7, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.43% |
| May 6, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.44% |
| May 5, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.25% |
| May 1, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.73% |
| Apr 29, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.31% |
| Apr 28, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.29% |
| Apr 27, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.04% |
| Apr 24, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.37% |
| Apr 23, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.23% |
| Apr 22, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.23% |
| Apr 21, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |