CIT: flexPATH Index+ Aggressive Retirement Fund Class R1 (WFPARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.28
+0.03 (0.14%)
At close: Aug 27, 2026
WFPARX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.14% |
| Aug 26, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.33% |
| Aug 25, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.02% |
| Aug 24, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.09% |
| Aug 21, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.24% |
| Aug 20, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.34% |
| Aug 19, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.32% |
| Aug 18, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.61% |
| Aug 17, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.02% |
| Aug 14, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.28% |
| Aug 13, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Aug 12, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.14% |
| Aug 11, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.01% |
| Aug 10, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.19% |
| Aug 7, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.20% |
| Aug 6, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.90% |
| Aug 4, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.01% |
| Aug 3, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.58% |
| Jul 31, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.11% |
| Jul 30, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.84% |
| Jul 29, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.67% |
| Jul 28, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.09% |
| Jul 27, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.82 | 0.17% |
| Jul 24, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.05% |
| Jul 23, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.65% |
| Jul 22, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
| Jul 21, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.01% |
| Jul 17, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.39% |
| Jul 16, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.24% |
| Jul 15, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.62% |
| Jul 14, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| Jul 13, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.52% |
| Jul 10, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.13% |
| Jul 9, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.39% |
| Jul 8, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.29% |
| Jul 7, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| Jul 6, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.01% |
| Jul 2, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.11% |
| Jul 1, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.05% |
| Jun 30, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.45% |
| Jun 29, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
| Jun 26, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.20% |
| Jun 25, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.15% |
| Jun 24, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.70% |
| Jun 23, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.20% |
| Jun 22, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.02% |
| Jun 18, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.49% |
| Jun 17, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.82% |
| Jun 16, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.70% |
| Jun 15, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.24% |