Allspring Special Mid Cap Value Fund - Class A (WFPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.53
-0.33 (-0.62%)
Dec 3, 2024, 9:30 AM EST
WFPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.62% |
| Dec 2, 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.53% |
| Nov 29, 2024 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.08% |
| Nov 27, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.11% |
| Nov 26, 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.08% |
| Nov 25, 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.91% |
| Nov 22, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.88% |
| Nov 21, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 1.22% |
| Nov 20, 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.35% |
| Nov 19, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.23% |
| Nov 18, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.37% |
| Nov 15, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.49% |
| Nov 14, 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -1.19% |
| Nov 13, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.11% |
| Nov 12, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.80% |
| Nov 11, 2024 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.19% |
| Nov 8, 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.83% |
| Nov 7, 2024 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.10% |
| Nov 6, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 2.48% |
| Nov 5, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 1.16% |
| Nov 4, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.12% |
| Nov 1, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.14% |
| Oct 31, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.99% |
| Oct 30, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.02% |
| Oct 29, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.65% |
| Oct 28, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.39% |
| Oct 25, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.82% |
| Oct 24, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.04% |
| Oct 23, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.02% |
| Oct 22, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.49% |
| Oct 21, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.98% |
| Oct 18, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.13% |
| Oct 17, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.21% |
| Oct 16, 2024 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.64% |
| Oct 15, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.35% |
| Oct 14, 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.64% |
| Oct 11, 2024 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 1.06% |
| Oct 10, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.18% |
| Oct 9, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.61% |
| Oct 8, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.06% |
| Oct 7, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -1.10% |
| Oct 4, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.47% |
| Oct 3, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.57% |
| Oct 2, 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.21% |
| Oct 1, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.54% |
| Sep 30, 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.19% |
| Sep 27, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.47% |
| Sep 26, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.69% |
| Sep 25, 2024 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.90% |
| Sep 24, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.06% |
| Sep 23, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.23% |
| Sep 20, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.51% |
| Sep 19, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 1.14% |
| Sep 18, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.04% |
| Sep 17, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.04% |
| Sep 16, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.61% |
| Sep 13, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 1.26% |
| Sep 12, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.65% |
| Sep 11, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.14% |
| Sep 10, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.22% |
| Sep 9, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.61% |
| Sep 6, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.98% |
| Sep 5, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.79% |
| Sep 4, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.04% |
| Sep 3, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -1.47% |
| Aug 30, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.79% |
| Aug 29, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.54% |
| Aug 28, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.26% |
| Aug 27, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.16% |
| Aug 26, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.12% |
| Aug 23, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.38% |
| Aug 22, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.06% |
| Aug 21, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.66% |
| Aug 20, 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.50% |
| Aug 19, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.75% |
| Aug 16, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.24% |
| Aug 15, 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.02% |
| Aug 14, 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.25% |
| Aug 13, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.99% |
| Aug 12, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.66% |
| Aug 9, 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.14% |
| Aug 8, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.58% |
| Aug 7, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.70% |
| Aug 6, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.90% |
| Aug 5, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -2.28% |
| Aug 2, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -1.27% |
| Aug 1, 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.74% |
| Jul 31, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.34% |
| Jul 30, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.67% |
| Jul 29, 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.32% |
| Jul 26, 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 1.56% |
| Jul 25, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.08% |
| Jul 24, 2024 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -1.20% |
| Jul 23, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.18% |
| Jul 22, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.90% |
| Jul 19, 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.73% |
| Jul 18, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.75% |
| Jul 17, 2024 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.16% |
| Jul 16, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 1.85% |
| Jul 15, 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.33% |