Allspring Special Mid Cap Value A (WFPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.24
-0.53 (-1.09%)
Oct 9, 2025, 4:00 PM EDT
WFPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -1.09% |
| Oct 8, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.39% |
| Oct 7, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.70% |
| Oct 6, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.08% |
| Oct 3, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.58% |
| Oct 2, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.27% |
| Oct 1, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.25% |
| Sep 30, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.58% |
| Sep 29, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.06% |
| Sep 26, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 1.11% |
| Sep 25, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.73% |
| Sep 24, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.58% |
| Sep 23, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.08% |
| Sep 22, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.08% |
| Sep 19, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.80% |
| Sep 18, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.68% |
| Sep 17, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.04% |
| Sep 16, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.21% |
| Sep 15, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.57% |
| Sep 12, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.20% |
| Sep 11, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 1.55% |
| Sep 10, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.04% |
| Sep 9, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -1.24% |
| Sep 8, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.38% |
| Sep 5, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.24% |
| Sep 4, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.84% |
| Sep 3, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.22% |
| Sep 2, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.51% |
| Aug 29, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.04% |
| Aug 28, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.24% |
| Aug 27, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.28% |
| Aug 26, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.18% |
| Aug 25, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.83% |
| Aug 22, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 2.31% |
| Aug 21, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.17% |
| Aug 20, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.35% |
| Aug 19, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.98% |
| Aug 18, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.25% |
| Aug 15, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.35% |
| Aug 14, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.84% |
| Aug 13, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 1.81% |
| Aug 12, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.65% |
| Aug 11, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.27% |
| Aug 8, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.36% |
| Aug 7, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.11% |
| Aug 6, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.53% |
| Aug 5, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.04% |
| Aug 4, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.74% |
| Aug 1, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.68% |
| Jul 31, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -1.23% |