Allspring Special Mid Cap Value Fund - Class A (WFPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.54
+0.34 (0.75%)
Mar 7, 2025, 11:55 AM EST
WFPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.47% |
| Mar 11, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -1.20% |
| Mar 10, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -1.25% |
| Mar 7, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.75% |
| Mar 6, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.88% |
| Mar 5, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.91% |
| Mar 4, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -1.37% |
| Mar 3, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.91% |
| Feb 28, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.83% |
| Feb 27, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.74% |
| Feb 26, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.37% |
| Feb 25, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.48% |
| Feb 24, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.15% |
| Feb 21, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -1.12% |
| Feb 20, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.17% |
| Feb 19, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.11% |
| Feb 18, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.80% |
| Feb 14, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.17% |
| Feb 13, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.87% |
| Feb 12, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.67% |
| Feb 11, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.09% |
| Feb 10, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.22% |
| Feb 7, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.83% |
| Feb 6, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.06% |
| Feb 5, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.39% |
| Feb 4, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.02% |
| Feb 3, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.79% |
| Jan 31, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.61% |
| Jan 30, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 1.16% |
| Jan 29, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.74% |
| Jan 28, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.61% |
| Jan 27, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.74% |
| Jan 24, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.02% |
| Jan 23, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.02% |
| Jan 22, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.97% |
| Jan 21, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.15% |
| Jan 17, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.36% |
| Jan 16, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.95% |
| Jan 15, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 1.07% |
| Jan 14, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.64% |
| Jan 13, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 1.22% |
| Jan 10, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -1.96% |
| Jan 8, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.20% |
| Jan 7, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.26% |
| Jan 6, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.35% |
| Jan 3, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.81% |
| Jan 2, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.54% |
| Dec 31, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.31% |
| Dec 30, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.76% |
| Dec 27, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.73% |