WFPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	47.46	47.46	47.46	47.46	47.46	0.23%
Jul 2, 2025	47.35	47.35	47.35	47.35	47.35	0.64%
Jul 1, 2025	47.05	47.05	47.05	47.05	47.05	1.40%
Jun 30, 2025	46.40	46.40	46.40	46.40	46.40	0.28%
Jun 27, 2025	46.27	46.27	46.27	46.27	46.27	0.13%
Jun 26, 2025	46.21	46.21	46.21	46.21	46.21	0.85%
Jun 25, 2025	45.82	45.82	45.82	45.82	45.82	-1.21%
Jun 24, 2025	46.38	46.38	46.38	46.38	46.38	0.65%
Jun 23, 2025	46.08	46.08	46.08	46.08	46.08	0.79%
Jun 20, 2025	45.72	45.72	45.72	45.72	45.72	0.29%
Jun 18, 2025	45.59	45.59	45.59	45.59	45.59	0.11%
Jun 17, 2025	45.54	45.54	45.54	45.54	45.54	-0.94%
Jun 16, 2025	45.97	45.97	45.97	45.97	45.97	0.77%
Jun 13, 2025	45.62	45.62	45.62	45.62	45.62	-1.23%
Jun 12, 2025	46.19	46.19	46.19	46.19	46.19	0.48%
Jun 11, 2025	45.97	45.97	45.97	45.97	45.97	-0.39%
Jun 10, 2025	46.15	46.15	46.15	46.15	46.15	0.61%
Jun 9, 2025	45.87	45.87	45.87	45.87	45.87	0.02%
Jun 6, 2025	45.86	45.86	45.86	45.86	45.86	1.01%
Jun 5, 2025	45.40	45.40	45.40	45.40	45.40	-0.26%
Jun 4, 2025	45.52	45.52	45.52	45.52	45.52	-0.07%
Jun 3, 2025	45.55	45.55	45.55	45.55	45.55	0.91%
Jun 2, 2025	45.14	45.14	45.14	45.14	45.14	-0.31%
May 30, 2025	45.28	45.28	45.28	45.28	45.28	-0.13%
May 29, 2025	45.34	45.34	45.34	45.34	45.34	0.58%
May 28, 2025	45.08	45.08	45.08	45.08	45.08	-0.97%
May 27, 2025	45.52	45.52	45.52	45.52	45.52	1.86%
May 23, 2025	44.69	44.69	44.69	44.69	44.69	-0.16%
May 22, 2025	44.76	44.76	44.76	44.76	44.76	-0.40%
May 21, 2025	44.94	44.94	44.94	44.94	44.94	-2.03%
May 20, 2025	45.87	45.87	45.87	45.87	45.87	-0.30%
May 19, 2025	46.01	46.01	46.01	46.01	46.01	-0.13%
May 16, 2025	46.07	46.07	46.07	46.07	46.07	0.88%
May 15, 2025	45.67	45.67	45.67	45.67	45.67	1.33%
May 14, 2025	45.07	45.07	45.07	45.07	45.07	-0.79%
May 13, 2025	45.43	45.43	45.43	45.43	45.43	-0.15%
May 12, 2025	45.50	45.50	45.50	45.50	45.50	2.18%
May 9, 2025	44.53	44.53	44.53	44.53	44.53	0.07%
May 8, 2025	44.50	44.50	44.50	44.50	44.50	0.93%
May 7, 2025	44.09	44.09	44.09	44.09	44.09	0.62%
May 6, 2025	43.82	43.82	43.82	43.82	43.82	-0.84%
May 5, 2025	44.19	44.19	44.19	44.19	44.19	-0.20%
May 2, 2025	44.28	44.28	44.28	44.28	44.28	1.84%
May 1, 2025	43.48	43.48	43.48	43.48	43.48	-0.80%
Apr 30, 2025	43.83	43.83	43.83	43.83	43.83	0.16%
Apr 29, 2025	43.76	43.76	43.76	43.76	43.76	0.48%
Apr 28, 2025	43.55	43.55	43.55	43.55	43.55	0.48%
Apr 25, 2025	43.34	43.34	43.34	43.34	43.34	-0.55%
Apr 24, 2025	43.58	43.58	43.58	43.58	43.58	1.35%
Apr 23, 2025	43.00	43.00	43.00	43.00	43.00	0.80%