Allspring Special Mid Cap Value A (WFPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.20
+0.71 (1.46%)
Dec 3, 2025, 9:30 AM EST
WFPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.15% |
| Dec 3, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 1.46% |
| Dec 2, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.02% |
| Dec 1, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.56% |
| Nov 28, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.56% |
| Nov 26, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.88% |
| Nov 25, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 1.86% |
| Nov 24, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.48% |
| Nov 21, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 1.94% |
| Nov 20, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -1.21% |
| Nov 19, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.12% |
| Nov 18, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.06% |
| Nov 17, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -1.65% |
| Nov 14, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.26% |
| Nov 13, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -1.21% |
| Nov 12, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.25% |
| Nov 11, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.49% |
| Nov 10, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.57% |
| Nov 7, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.70% |
| Nov 6, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.83% |
| Nov 5, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.60% |
| Nov 4, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.61% |
| Nov 3, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.45% |
| Oct 31, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.40% |
| Oct 30, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.02% |
| Oct 29, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.63% |
| Oct 28, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -1.11% |
| Oct 27, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.04% |
| Oct 24, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.19% |
| Oct 23, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.43% |
| Oct 22, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.70% |
| Oct 21, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.66% |
| Oct 20, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 1.20% |
| Oct 17, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.46% |
| Oct 16, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.96% |
| Oct 15, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.06% |
| Oct 14, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.95% |
| Oct 13, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 1.18% |
| Oct 10, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -2.33% |
| Oct 9, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -1.10% |
| Oct 8, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.41% |
| Oct 7, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.69% |
| Oct 6, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.10% |
| Oct 3, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.58% |
| Oct 2, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.27% |
| Oct 1, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.25% |
| Sep 30, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.57% |
| Sep 29, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.06% |
| Sep 26, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 1.11% |
| Sep 25, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.73% |