Allspring Special Mid Cap Value Fund - Class A (WFPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.21
+0.24 (0.50%)
Jul 23, 2025, 9:30 AM EDT

WFPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202548.2548.2548.2548.2548.250.08%
Jul 23, 202548.2148.2148.2148.2148.210.50%
Jul 22, 202547.9747.9747.9747.9747.972.06%
Jul 21, 202547.0047.0047.0047.0047.00-0.49%
Jul 18, 202547.2347.2347.2347.2347.23-0.11%
Jul 17, 202547.2847.2847.2847.2847.280.70%
Jul 16, 202546.9546.9546.9546.9546.950.38%
Jul 15, 202546.7746.7746.7746.7746.77-1.70%
Jul 14, 202547.5847.5847.5847.5847.580.08%
Jul 11, 202547.5447.5447.5447.5447.54-0.75%
Jul 10, 202547.9047.9047.9047.9047.900.80%
Jul 9, 202547.5247.5247.5247.5247.520.38%
Jul 8, 202547.3447.3447.3447.3447.340.57%
Jul 7, 202547.0747.0747.0747.0747.07-0.82%
Jul 3, 202547.4647.4647.4647.4647.460.23%
Jul 2, 202547.3547.3547.3547.3547.350.64%
Jul 1, 202547.0547.0547.0547.0547.051.40%
Jun 30, 202546.4046.4046.4046.4046.400.28%
Jun 27, 202546.2746.2746.2746.2746.270.13%
Jun 26, 202546.2146.2146.2146.2146.210.85%
Jun 25, 202545.8245.8245.8245.8245.82-1.21%
Jun 24, 202546.3846.3846.3846.3846.380.65%
Jun 23, 202546.0846.0846.0846.0846.080.79%
Jun 20, 202545.7245.7245.7245.7245.720.29%
Jun 18, 202545.5945.5945.5945.5945.590.11%
Jun 17, 202545.5445.5445.5445.5445.54-0.94%
Jun 16, 202545.9745.9745.9745.9745.970.77%
Jun 13, 202545.6245.6245.6245.6245.62-1.23%
Jun 12, 202546.1946.1946.1946.1946.190.48%
Jun 11, 202545.9745.9745.9745.9745.97-0.39%
Jun 10, 202546.1546.1546.1546.1546.150.61%
Jun 9, 202545.8745.8745.8745.8745.870.02%
Jun 6, 202545.8645.8645.8645.8645.861.01%
Jun 5, 202545.4045.4045.4045.4045.40-0.26%
Jun 4, 202545.5245.5245.5245.5245.52-0.07%
Jun 3, 202545.5545.5545.5545.5545.550.91%
Jun 2, 202545.1445.1445.1445.1445.14-0.31%
May 30, 202545.2845.2845.2845.2845.28-0.13%
May 29, 202545.3445.3445.3445.3445.340.58%
May 28, 202545.0845.0845.0845.0845.08-0.97%
May 27, 202545.5245.5245.5245.5245.521.86%
May 23, 202544.6944.6944.6944.6944.69-0.16%
May 22, 202544.7644.7644.7644.7644.76-0.40%
May 21, 202544.9444.9444.9444.9444.94-2.03%
May 20, 202545.8745.8745.8745.8745.87-0.30%
May 19, 202546.0146.0146.0146.0146.01-0.13%
May 16, 202546.0746.0746.0746.0746.070.88%
May 15, 202545.6745.6745.6745.6745.671.33%
May 14, 202545.0745.0745.0745.0745.07-0.79%
May 13, 202545.4345.4345.4345.4345.43-0.15%