Allspring Special Mid Cap Value Fund - Class A (WFPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.11
+1.03 (2.34%)
At close: Mar 31, 2026
WFPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 2.34% |
| Mar 30, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.43% |
| Mar 27, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -1.18% |
| Mar 26, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.86% |
| Mar 25, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.65% |
| Mar 24, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.63% |
| Mar 23, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 1.97% |
| Mar 20, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -1.49% |
| Mar 19, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.31% |
| Mar 18, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -1.22% |
| Mar 17, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.53% |
| Mar 16, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.76% |
| Mar 13, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.18% |
| Mar 12, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -2.13% |
| Mar 11, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.44% |
| Mar 10, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.76% |
| Mar 9, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.39% |
| Mar 6, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -2.11% |
| Mar 5, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -1.45% |
| Mar 4, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.11% |
| Mar 3, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -1.67% |
| Mar 2, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.14% |
| Feb 27, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.25% |
| Feb 26, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.92% |
| Feb 25, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.48% |
| Feb 24, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 1.62% |
| Feb 23, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.96% |
| Feb 20, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.36% |
| Feb 19, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - |
| Feb 18, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.82% |
| Feb 17, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -1.02% |
| Feb 13, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1.14% |
| Feb 12, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -1.62% |
| Feb 11, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.15% |
| Feb 10, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.48% |
| Feb 9, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.17% |
| Feb 6, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 2.09% |
| Feb 5, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.83% |
| Feb 4, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 1.37% |
| Feb 3, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.19% |
| Feb 2, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.63% |
| Jan 30, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.71% |
| Jan 29, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.13% |
| Jan 28, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.17% |
| Jan 27, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.13% |
| Jan 26, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.06% |
| Jan 23, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.58% |
| Jan 22, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | - |
| Jan 21, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 2.02% |
| Jan 20, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -1.05% |