WFPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	44.53	44.53	44.53	44.53	44.53	0.07%
May 8, 2025	44.50	44.50	44.50	44.50	44.50	0.93%
May 7, 2025	44.09	44.09	44.09	44.09	44.09	0.62%
May 6, 2025	43.82	43.82	43.82	43.82	43.82	-0.84%
May 5, 2025	44.19	44.19	44.19	44.19	44.19	-0.20%
May 2, 2025	44.28	44.28	44.28	44.28	44.28	1.84%
May 1, 2025	43.48	43.48	43.48	43.48	43.48	-0.80%
Apr 30, 2025	43.83	43.83	43.83	43.83	43.83	0.16%
Apr 29, 2025	43.76	43.76	43.76	43.76	43.76	0.48%
Apr 28, 2025	43.55	43.55	43.55	43.55	43.55	0.48%
Apr 25, 2025	43.34	43.34	43.34	43.34	43.34	-0.55%
Apr 24, 2025	43.58	43.58	43.58	43.58	43.58	1.35%
Apr 23, 2025	43.00	43.00	43.00	43.00	43.00	0.80%
Apr 22, 2025	42.66	42.66	42.66	42.66	42.66	2.42%
Apr 21, 2025	41.65	41.65	41.65	41.65	41.65	-2.02%
Apr 17, 2025	42.51	42.51	42.51	42.51	42.51	0.76%
Apr 16, 2025	42.19	42.19	42.19	42.19	42.19	-1.15%
Apr 15, 2025	42.68	42.68	42.68	42.68	42.68	-0.23%
Apr 14, 2025	42.78	42.78	42.78	42.78	42.78	1.35%
Apr 11, 2025	42.21	42.21	42.21	42.21	42.21	1.49%
Apr 10, 2025	41.59	41.59	41.59	41.59	41.59	-3.23%
Apr 9, 2025	42.98	42.98	42.98	42.98	42.98	6.76%
Apr 8, 2025	40.26	40.26	40.26	40.26	40.26	-1.76%
Apr 7, 2025	40.98	40.98	40.98	40.98	40.98	-1.40%
Apr 4, 2025	41.56	41.56	41.56	41.56	41.56	-5.05%
Apr 3, 2025	43.77	43.77	43.77	43.77	43.77	-3.87%
Apr 2, 2025	45.53	45.53	45.53	45.53	45.53	0.86%
Apr 1, 2025	45.14	45.14	45.14	45.14	45.14	0.18%
Mar 31, 2025	45.06	45.06	45.06	45.06	45.06	0.51%
Mar 28, 2025	44.83	44.83	44.83	44.83	44.83	-1.26%
Mar 27, 2025	45.40	45.40	45.40	45.40	45.40	-0.20%
Mar 26, 2025	45.49	45.49	45.49	45.49	45.49	0.02%
Mar 25, 2025	45.48	45.48	45.48	45.48	45.48	-0.37%
Mar 24, 2025	45.65	45.65	45.65	45.65	45.65	1.44%
Mar 21, 2025	45.00	45.00	45.00	45.00	45.00	-0.68%
Mar 20, 2025	45.31	45.31	45.31	45.31	45.31	-0.40%
Mar 19, 2025	45.49	45.49	45.49	45.49	45.49	0.44%
Mar 18, 2025	45.29	45.29	45.29	45.29	45.29	-0.29%
Mar 17, 2025	45.42	45.42	45.42	45.42	45.42	1.29%
Mar 14, 2025	44.84	44.84	44.84	44.84	44.84	1.98%
Mar 13, 2025	43.97	43.97	43.97	43.97	43.97	-0.57%
Mar 12, 2025	44.22	44.22	44.22	44.22	44.22	-0.47%
Mar 11, 2025	44.43	44.43	44.43	44.43	44.43	-1.20%
Mar 10, 2025	44.97	44.97	44.97	44.97	44.97	-1.25%
Mar 7, 2025	45.54	45.54	45.54	45.54	45.54	0.75%
Mar 6, 2025	45.20	45.20	45.20	45.20	45.20	-0.88%
Mar 5, 2025	45.60	45.60	45.60	45.60	45.60	0.91%
Mar 4, 2025	45.19	45.19	45.19	45.19	45.19	-1.37%
Mar 3, 2025	45.82	45.82	45.82	45.82	45.82	-0.91%
Feb 28, 2025	46.24	46.24	46.24	46.24	46.24	0.83%