Allspring Special Mid Cap Value A (WFPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.66
-0.22 (-0.46%)
Nov 3, 2025, 9:30 AM EST
WFPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.61% |
| Nov 3, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.46% |
| Oct 31, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.40% |
| Oct 30, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.02% |
| Oct 29, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.62% |
| Oct 28, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.11% |
| Oct 27, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.04% |
| Oct 24, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.19% |
| Oct 23, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.41% |
| Oct 22, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.70% |
| Oct 21, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.66% |
| Oct 20, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 1.21% |
| Oct 17, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.46% |
| Oct 16, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.98% |
| Oct 15, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.04% |
| Oct 14, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.94% |
| Oct 13, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 1.17% |
| Oct 10, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -2.32% |
| Oct 9, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -1.09% |
| Oct 8, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.39% |
| Oct 7, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.70% |
| Oct 6, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.08% |
| Oct 3, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.58% |
| Oct 2, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.27% |
| Oct 1, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.25% |
| Sep 30, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.58% |
| Sep 29, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.06% |
| Sep 26, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 1.11% |
| Sep 25, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.73% |
| Sep 24, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.58% |
| Sep 23, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.08% |
| Sep 22, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.08% |
| Sep 19, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.80% |
| Sep 18, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.68% |
| Sep 17, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.04% |
| Sep 16, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.21% |
| Sep 15, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.57% |
| Sep 12, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.20% |
| Sep 11, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 1.55% |
| Sep 10, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.04% |
| Sep 9, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -1.24% |
| Sep 8, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.38% |
| Sep 5, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.24% |
| Sep 4, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.84% |
| Sep 3, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.22% |
| Sep 2, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.51% |
| Aug 29, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.04% |
| Aug 28, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.24% |
| Aug 27, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.28% |
| Aug 26, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.18% |