Allspring Special Mid Cap Value A (WFPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.70
-0.59 (-1.20%)
Sep 12, 2025, 4:00 PM EDT
WFPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.20% |
| Sep 11, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 1.55% |
| Sep 10, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.04% |
| Sep 9, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -1.24% |
| Sep 8, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.38% |
| Sep 5, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.24% |
| Sep 4, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.84% |
| Sep 3, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.22% |
| Sep 2, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.51% |
| Aug 29, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.04% |
| Aug 28, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.24% |
| Aug 27, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.28% |
| Aug 26, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.18% |
| Aug 25, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.83% |
| Aug 22, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 2.31% |
| Aug 21, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.17% |
| Aug 20, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.35% |
| Aug 19, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.98% |
| Aug 18, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.25% |
| Aug 15, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.35% |
| Aug 14, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.84% |
| Aug 13, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 1.81% |
| Aug 12, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.65% |
| Aug 11, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.27% |
| Aug 8, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.36% |
| Aug 7, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.11% |
| Aug 6, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.53% |
| Aug 5, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.04% |
| Aug 4, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.74% |
| Aug 1, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.68% |
| Jul 31, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -1.23% |
| Jul 30, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.46% |
| Jul 29, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.04% |
| Jul 28, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.70% |
| Jul 25, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.44% |
| Jul 24, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.08% |
| Jul 23, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.50% |
| Jul 22, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 2.06% |
| Jul 21, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.49% |
| Jul 18, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.11% |
| Jul 17, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.70% |
| Jul 16, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.38% |
| Jul 15, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -1.70% |
| Jul 14, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.08% |
| Jul 11, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.75% |
| Jul 10, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.80% |
| Jul 9, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.38% |
| Jul 8, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.57% |
| Jul 7, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.82% |
| Jul 3, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.23% |