Allspring Special Mid Cap Value Fund - Class A (WFPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.21
+0.24 (0.50%)
Jul 23, 2025, 9:30 AM EDT
WFPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.08% |
| Jul 23, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.50% |
| Jul 22, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 2.06% |
| Jul 21, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.49% |
| Jul 18, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.11% |
| Jul 17, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.70% |
| Jul 16, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.38% |
| Jul 15, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -1.70% |
| Jul 14, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.08% |
| Jul 11, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.75% |
| Jul 10, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.80% |
| Jul 9, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.38% |
| Jul 8, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.57% |
| Jul 7, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.82% |
| Jul 3, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.23% |
| Jul 2, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.64% |
| Jul 1, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 1.40% |
| Jun 30, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.28% |
| Jun 27, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.13% |
| Jun 26, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.85% |
| Jun 25, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -1.21% |
| Jun 24, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.65% |
| Jun 23, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.79% |
| Jun 20, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.29% |
| Jun 18, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.11% |
| Jun 17, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.94% |
| Jun 16, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.77% |
| Jun 13, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -1.23% |
| Jun 12, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.48% |
| Jun 11, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.39% |
| Jun 10, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.61% |
| Jun 9, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.02% |
| Jun 6, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.01% |
| Jun 5, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.26% |
| Jun 4, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.07% |
| Jun 3, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.91% |
| Jun 2, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.31% |
| May 30, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.13% |
| May 29, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.58% |
| May 28, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.97% |
| May 27, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 1.86% |
| May 23, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.16% |
| May 22, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.40% |
| May 21, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -2.03% |
| May 20, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.30% |
| May 19, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.13% |
| May 16, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.88% |
| May 15, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 1.33% |
| May 14, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.79% |
| May 13, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.15% |