Allspring Special Mid Cap Value Fund - Class A (WFPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.06
-0.35 (-0.71%)
At close: Jan 30, 2026
WFPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.63% |
| Jan 30, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.71% |
| Jan 29, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.12% |
| Jan 28, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.16% |
| Jan 27, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.14% |
| Jan 26, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.08% |
| Jan 23, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.58% |
| Jan 22, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - |
| Jan 21, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 2.03% |
| Jan 20, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -1.06% |
| Jan 16, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.28% |
| Jan 15, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.88% |
| Jan 14, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.41% |
| Jan 13, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.21% |
| Jan 12, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.04% |
| Jan 9, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.70% |
| Jan 8, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.98% |
| Jan 7, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -1.16% |
| Jan 6, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 1.34% |
| Jan 5, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 1.79% |
| Jan 2, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 1.18% |
| Dec 31, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.92% |
| Dec 30, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.21% |
| Dec 29, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.34% |
| Dec 26, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.02% |
| Dec 24, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.23% |
| Dec 23, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.13% |
| Dec 22, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.13% |
| Dec 19, 2025 | 46.64 | 46.64 | 46.64 | 47.00 | 46.64 | 0.23% |
| Dec 18, 2025 | 46.53 | 46.53 | 46.53 | 46.89 | 46.53 | 0.13% |
| Dec 17, 2025 | 46.47 | 46.47 | 46.47 | 46.83 | 46.47 | -0.26% |
| Dec 16, 2025 | 46.59 | 46.59 | 46.59 | 46.95 | 46.59 | -1.14% |
| Dec 15, 2025 | 47.13 | 47.13 | 47.13 | 47.49 | 47.12 | -9.32% |
| Dec 12, 2025 | 47.39 | 47.39 | 47.39 | 52.37 | 47.38 | -0.83% |
| Dec 11, 2025 | 47.78 | 47.78 | 47.78 | 52.81 | 47.78 | 0.82% |
| Dec 10, 2025 | 47.39 | 47.39 | 47.39 | 52.38 | 47.39 | 1.73% |
| Dec 9, 2025 | 46.59 | 46.59 | 46.59 | 51.49 | 46.59 | -0.64% |
| Dec 8, 2025 | 46.89 | 46.89 | 46.89 | 51.82 | 46.89 | -0.65% |
| Dec 5, 2025 | 47.20 | 47.20 | 47.20 | 52.16 | 47.19 | 0.08% |
| Dec 4, 2025 | 47.16 | 47.16 | 47.16 | 52.12 | 47.16 | -0.15% |
| Dec 3, 2025 | 47.23 | 47.23 | 47.23 | 52.20 | 47.23 | 1.46% |
| Dec 2, 2025 | 46.55 | 46.55 | 46.55 | 51.45 | 46.55 | -0.02% |
| Dec 1, 2025 | 46.56 | 46.56 | 46.56 | 51.46 | 46.56 | -0.56% |
| Nov 28, 2025 | 46.82 | 46.82 | 46.82 | 51.75 | 46.82 | 0.56% |
| Nov 26, 2025 | 46.56 | 46.56 | 46.56 | 51.46 | 46.56 | 0.88% |
| Nov 25, 2025 | 46.15 | 46.15 | 46.15 | 51.01 | 46.15 | 1.86% |
| Nov 24, 2025 | 45.31 | 45.31 | 45.31 | 50.08 | 45.31 | 0.48% |
| Nov 21, 2025 | 45.10 | 45.10 | 45.10 | 49.84 | 45.10 | 1.94% |
| Nov 20, 2025 | 44.24 | 44.24 | 44.24 | 48.89 | 44.24 | -1.21% |
| Nov 19, 2025 | 44.78 | 44.78 | 44.78 | 49.49 | 44.78 | -0.12% |