Allspring Special Mid Cap Value Fund - Class A (WFPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.10
+0.73 (1.45%)
At close: Oct 29, 2026
WFPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.74% |
| Oct 29, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 1.45% |
| Oct 28, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.34% |
| Oct 27, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.28% |
| Oct 26, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.46% |
| Oct 23, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.50% |
| Oct 22, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.50% |
| Oct 21, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.48% |
| Oct 20, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 1.27% |
| Oct 19, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.49% |
| Oct 16, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.24% |
| Oct 15, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 1.25% |
| Oct 14, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.39% |
| Oct 13, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.14% |
| Oct 12, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.21% |
| Oct 9, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.29% |
| Oct 8, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.58% |
| Oct 7, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -1.17% |
| Oct 6, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.68% |
| Oct 5, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.83% |
| Oct 2, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.56% |
| Oct 1, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.69% |
| Sep 30, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.81% |
| Sep 29, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.33% |
| Sep 28, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.48% |
| Sep 25, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.56% |
| Sep 24, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.50% |
| Sep 23, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.60% |
| Sep 22, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.37% |
| Sep 21, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.10% |
| Sep 18, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.58% |
| Sep 17, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.43% |
| Sep 16, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.78% |
| Sep 15, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.14% |
| Sep 14, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.18% |
| Sep 11, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.80% |
| Sep 10, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -1.30% |
| Sep 9, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.77% |
| Sep 8, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.96% |
| Sep 4, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.14% |
| Sep 3, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.74% |
| Sep 2, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.79% |
| Sep 1, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -1.12% |
| Aug 31, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.46% |
| Aug 28, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.38% |
| Aug 27, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.08% |
| Aug 26, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.34% |
| Aug 25, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.06% |
| Aug 24, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.10% |
| Aug 21, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.40% |