Allspring Special Mid Cap Value Fund - Class A (WFPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.16
+0.27 (0.56%)
At close: Oct 2, 2026
WFPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.56% |
| Oct 1, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.69% |
| Sep 30, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.81% |
| Sep 29, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.33% |
| Sep 28, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.48% |
| Sep 25, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.56% |
| Sep 24, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.50% |
| Sep 23, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.60% |
| Sep 22, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.37% |
| Sep 21, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.10% |
| Sep 18, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.58% |
| Sep 17, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.43% |
| Sep 16, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.78% |
| Sep 15, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.14% |
| Sep 14, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.18% |
| Sep 11, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.80% |
| Sep 10, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -1.30% |
| Sep 9, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.77% |
| Sep 8, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.96% |
| Sep 4, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.14% |
| Sep 3, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.74% |
| Sep 2, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.79% |
| Sep 1, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -1.12% |
| Aug 31, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.46% |
| Aug 28, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.38% |
| Aug 27, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.08% |
| Aug 26, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.34% |
| Aug 25, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.06% |
| Aug 24, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.10% |
| Aug 21, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.40% |
| Aug 20, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.81% |
| Aug 19, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.28% |
| Aug 18, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.94% |
| Aug 17, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.66% |
| Aug 14, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.12% |
| Aug 13, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.47% |
| Aug 12, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.12% |
| Aug 11, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.55% |
| Aug 10, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.12% |
| Aug 7, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.52% |
| Aug 6, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.51% |
| Aug 5, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.26% |
| Aug 4, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 1.50% |
| Aug 3, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.97% |
| Jul 31, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.02% |
| Jul 30, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | - |
| Jul 29, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -1.20% |
| Jul 28, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 1.25% |
| Jul 27, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.51% |
| Jul 24, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.65% |