Allspring Special Mid Cap Value Fund - Class A (WFPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.17
-0.03 (-0.06%)
At close: Aug 25, 2026
WFPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.06% |
| Aug 24, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.10% |
| Aug 21, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.40% |
| Aug 20, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.81% |
| Aug 19, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.28% |
| Aug 18, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.94% |
| Aug 17, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.66% |
| Aug 14, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.12% |
| Aug 13, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.47% |
| Aug 12, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.12% |
| Aug 11, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.55% |
| Aug 10, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.12% |
| Aug 7, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.52% |
| Aug 6, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.51% |
| Aug 5, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.26% |
| Aug 4, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 1.50% |
| Aug 3, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.97% |
| Jul 31, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.02% |
| Jul 30, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | - |
| Jul 29, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -1.20% |
| Jul 28, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 1.25% |
| Jul 27, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.51% |
| Jul 24, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.65% |
| Jul 23, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.10% |
| Jul 22, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.51% |
| Jul 21, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.31% |
| Jul 20, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -1.18% |
| Jul 17, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.63% |
| Jul 16, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 1.13% |
| Jul 15, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.31% |
| Jul 14, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.06% |
| Jul 13, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.02% |
| Jul 10, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.29% |
| Jul 9, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.58% |
| Jul 8, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -1.22% |
| Jul 7, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.55% |
| Jul 6, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.10% |
| Jul 2, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.37% |
| Jul 1, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.34% |
| Jun 30, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.20% |
| Jun 29, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.06% |
| Jun 26, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.48% |
| Jun 25, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1.64% |
| Jun 24, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.04% |
| Jun 23, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.56% |
| Jun 22, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.35% |
| Jun 18, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.84% |
| Jun 17, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -1.70% |
| Jun 16, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.20% |
| Jun 15, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.29% |