Allspring Special Mid Cap Value Fund - Class A (WFPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.69
+0.37 (0.77%)
At close: Jun 12, 2026
WFPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.77% |
| Jun 11, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 1.43% |
| Jun 10, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -1.45% |
| Jun 9, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 1.19% |
| Jun 8, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.08% |
| Jun 5, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -1.48% |
| Jun 4, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.27% |
| Jun 3, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.19% |
| Jun 2, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.92% |
| Jun 1, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.10% |
| May 29, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.46% |
| May 28, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.46% |
| May 27, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.15% |
| May 26, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.99% |
| May 22, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 1.09% |
| May 21, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.04% |
| May 20, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 1.50% |
| May 19, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.71% |
| May 18, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.59% |
| May 15, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -1.79% |
| May 14, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.66% |
| May 13, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.79% |
| May 12, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.30% |
| May 11, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.19% |
| May 8, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.09% |
| May 7, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -1.28% |
| May 6, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.08% |
| May 5, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 1.34% |
| May 4, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1.10% |
| May 1, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.63% |
| Apr 30, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.53% |
| Apr 29, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.80% |
| Apr 28, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.69% |
| Apr 27, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.29% |
| Apr 24, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.02% |
| Apr 23, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.46% |
| Apr 22, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.10% |
| Apr 21, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.38% |
| Apr 20, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.42% |
| Apr 17, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 1.47% |
| Apr 16, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.19% |
| Apr 15, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.76% |
| Apr 14, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.11% |
| Apr 13, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 1.02% |
| Apr 10, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.64% |
| Apr 9, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.47% |
| Apr 8, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 3.07% |
| Apr 7, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.15% |
| Apr 6, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.42% |
| Apr 2, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.04% |