Allspring Special Mid Cap Value Fund - Class A (WFPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.75
+0.72 (1.53%)
At close: Apr 30, 2026
WFPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.53% |
| Apr 29, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.80% |
| Apr 28, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.69% |
| Apr 27, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.29% |
| Apr 24, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.02% |
| Apr 23, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.46% |
| Apr 22, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.10% |
| Apr 21, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.38% |
| Apr 20, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.42% |
| Apr 17, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 1.47% |
| Apr 16, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.19% |
| Apr 15, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.76% |
| Apr 14, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.11% |
| Apr 13, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 1.02% |
| Apr 10, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.64% |
| Apr 9, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.47% |
| Apr 8, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 3.07% |
| Apr 7, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.15% |
| Apr 6, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.42% |
| Apr 2, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.04% |
| Apr 1, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.62% |
| Mar 31, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 2.34% |
| Mar 30, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.43% |
| Mar 27, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -1.18% |
| Mar 26, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.86% |
| Mar 25, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.65% |
| Mar 24, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.63% |
| Mar 23, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 1.97% |
| Mar 20, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -1.49% |
| Mar 19, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.31% |
| Mar 18, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -1.22% |
| Mar 17, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.53% |
| Mar 16, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.76% |
| Mar 13, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.18% |
| Mar 12, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -2.13% |
| Mar 11, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.44% |
| Mar 10, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.76% |
| Mar 9, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.39% |
| Mar 6, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -2.11% |
| Mar 5, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -1.45% |
| Mar 4, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.11% |
| Mar 3, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -1.67% |
| Mar 2, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.14% |
| Feb 27, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.25% |
| Feb 26, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.92% |
| Feb 25, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.48% |
| Feb 24, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 1.62% |
| Feb 23, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.96% |
| Feb 20, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.36% |
| Feb 19, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - |