CIT: flexPATH Index+ Conservative 2035 Fund Class R1 (WFPCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.19
+0.03 (0.14%)
At close: Aug 27, 2026
WFPCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.14% |
| Aug 26, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.33% |
| Aug 25, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.01% |
| Aug 24, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.08% |
| Aug 21, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.24% |
| Aug 20, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.35% |
| Aug 19, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.35% |
| Aug 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.59% |
| Aug 17, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.01% |
| Aug 14, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.26% |
| Aug 13, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.02% |
| Aug 12, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.13% |
| Aug 11, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| Aug 10, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.19% |
| Aug 7, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.19% |
| Aug 6, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.90% |
| Aug 4, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.02% |
| Aug 3, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.59% |
| Jul 31, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.10% |
| Jul 30, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.81% |
| Jul 29, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.66% |
| Jul 28, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.09% |
| Jul 27, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.17% |
| Jul 24, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.04% |
| Jul 23, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.65% |
| Jul 22, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.35% |
| Jul 21, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.26% |
| Jul 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.36% |
| Jul 16, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.24% |
| Jul 15, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.61% |
| Jul 14, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.01% |
| Jul 13, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.51% |
| Jul 10, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.11% |
| Jul 9, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.38% |
| Jul 8, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.28% |
| Jul 7, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.01% |
| Jul 6, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.01% |
| Jul 2, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.11% |
| Jul 1, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Jun 30, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.40% |
| Jun 29, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Jun 26, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.20% |
| Jun 25, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.20% |
| Jun 24, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.70% |
| Jun 23, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.20% |
| Jun 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Jun 18, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.46% |
| Jun 17, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.75% |
| Jun 16, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.66% |
| Jun 15, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.17% |