WFPCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.88	19.88	19.88	19.88	19.88	0.38%
Jul 8, 2026	19.80	19.80	19.80	19.80	19.80	-0.28%
Jul 7, 2026	19.86	19.86	19.86	19.86	19.86	-0.01%
Jul 6, 2026	19.86	19.86	19.86	19.86	19.86	0.01%
Jul 2, 2026	19.86	19.86	19.86	19.86	19.86	-0.11%
Jul 1, 2026	19.88	19.88	19.88	19.88	19.88	-
Jun 30, 2026	19.88	19.88	19.88	19.88	19.88	0.40%
Jun 29, 2026	19.80	19.80	19.80	19.80	19.80	-
Jun 26, 2026	19.80	19.80	19.80	19.80	19.80	0.20%
Jun 25, 2026	19.76	19.76	19.76	19.76	19.76	0.20%
Jun 24, 2026	19.72	19.72	19.72	19.72	19.72	-0.70%
Jun 23, 2026	19.86	19.86	19.86	19.86	19.86	-0.20%
Jun 22, 2026	19.90	19.90	19.90	19.90	19.90	-
Jun 18, 2026	19.90	19.90	19.90	19.90	19.90	0.46%
Jun 17, 2026	19.81	19.81	19.81	19.81	19.81	-0.75%
Jun 16, 2026	19.96	19.96	19.96	19.96	19.96	0.66%
Jun 15, 2026	19.83	19.83	19.83	19.83	19.83	0.17%
Jun 11, 2026	19.80	19.80	19.80	19.80	19.80	0.43%
Jun 10, 2026	19.71	19.71	19.71	19.71	19.71	0.14%
Jun 8, 2026	19.68	19.68	19.68	19.68	19.68	0.04%
Jun 5, 2026	19.68	19.68	19.68	19.68	19.68	-1.39%
Jun 4, 2026	19.95	19.95	19.95	19.95	19.95	0.22%
Jun 3, 2026	19.91	19.91	19.91	19.91	19.91	-0.21%
Jun 2, 2026	19.95	19.95	19.95	19.95	19.95	0.02%
Jun 1, 2026	19.95	19.95	19.95	19.95	19.95	0.03%
May 29, 2026	19.94	19.94	19.94	19.94	19.94	0.41%
May 28, 2026	19.86	19.86	19.86	19.86	19.86	-0.01%
May 26, 2026	19.86	19.86	19.86	19.86	19.86	0.55%
May 22, 2026	19.75	19.75	19.75	19.75	19.75	0.12%
May 21, 2026	19.73	19.73	19.73	19.73	19.73	0.19%
May 20, 2026	19.69	19.69	19.69	19.69	19.69	0.68%
May 19, 2026	19.56	19.56	19.56	19.56	19.56	-0.43%
May 18, 2026	19.65	19.65	19.65	19.65	19.64	0.09%
May 15, 2026	19.63	19.63	19.63	19.63	19.63	-0.95%
May 14, 2026	19.82	19.82	19.82	19.82	19.82	0.33%
May 13, 2026	19.75	19.75	19.75	19.75	19.75	0.02%
May 12, 2026	19.75	19.75	19.75	19.75	19.75	-0.25%
May 11, 2026	19.79	19.79	19.79	19.79	19.79	-0.02%
May 8, 2026	19.80	19.80	19.80	19.80	19.80	0.37%
May 7, 2026	19.73	19.73	19.73	19.73	19.73	-0.38%
May 6, 2026	19.80	19.80	19.80	19.80	19.80	1.24%
May 5, 2026	19.56	19.56	19.56	19.56	19.56	-0.20%
May 1, 2026	19.60	19.60	19.60	19.60	19.60	0.64%
Apr 29, 2026	19.48	19.48	19.48	19.48	19.48	-0.29%
Apr 28, 2026	19.53	19.53	19.53	19.53	19.53	-0.25%
Apr 27, 2026	19.58	19.58	19.58	19.58	19.58	-0.04%
Apr 24, 2026	19.59	19.59	19.59	19.59	19.59	0.34%
Apr 23, 2026	19.52	19.52	19.52	19.52	19.52	-0.21%
Apr 22, 2026	19.57	19.57	19.57	19.57	19.56	-0.18%
Apr 21, 2026	19.60	19.60	19.60	19.60	19.60	-