CIT: flexPATH Index+ Conservative 2045 Fund Class R1 (WFPCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.05
-0.11 (-0.46%)
At close: Oct 16, 2026
WFPCDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.45% |
| Oct 15, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.46% |
| Oct 14, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.66% |
| Oct 13, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
| Oct 12, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.50% |
| Oct 8, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.74% |
| Oct 7, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
| Oct 6, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.79% |
| Oct 5, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.50% |
| Oct 1, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| Sep 30, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.29% |
| Sep 29, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.12% |
| Sep 28, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.66% |
| Sep 25, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.08% |
| Sep 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Sep 23, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.98% |
| Sep 22, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.08% |
| Sep 21, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.99% |
| Sep 18, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.62% |
| Sep 17, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| Sep 16, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.25% |
| Sep 15, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.82% |
| Sep 14, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| Sep 11, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.25% |
| Sep 10, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| Sep 9, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.81% |
| Sep 8, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| Sep 4, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.70% |
| Sep 3, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| Sep 2, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.21% |
| Sep 1, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.57% |
| Aug 31, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.24% |
| Aug 28, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.33% |
| Aug 27, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.20% |
| Aug 26, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.12% |
| Aug 25, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.49% |
| Aug 24, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.20% |
| Aug 21, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.41% |
| Aug 20, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.41% |
| Aug 19, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.33% |
| Aug 18, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.61% |
| Aug 17, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.36% |
| Aug 13, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.49% |
| Aug 12, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.29% |
| Aug 11, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.12% |
| Aug 10, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.37% |
| Aug 6, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.29% |
| Aug 5, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| Aug 4, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.11% |
| Aug 3, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.79% |