Skip to main content
logo
CIT: flexPATH Index+ Conservative 2045 Fund Class R1 (WFPCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.12
+0.12 (0.51%)
At close: Jul 9, 2026

WFPCDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202624.1224.1224.1224.1224.120.51%
Jul 8, 202624.0024.0024.0024.0024.00-0.39%
Jul 7, 202624.1024.1024.1024.1024.090.02%
Jul 6, 202624.0924.0924.0924.0924.09-
Jul 2, 202624.0924.0924.0924.0924.09-0.12%
Jul 1, 202624.1224.1224.1224.1224.120.12%
Jun 30, 202624.0924.0924.0924.0924.090.58%
Jun 29, 202623.9523.9523.9523.9523.95-0.04%
Jun 26, 202623.9623.9623.9623.9623.960.25%
Jun 25, 202623.9023.9023.9023.9023.900.17%
Jun 24, 202623.8623.8623.8623.8623.86-1.04%
Jun 23, 202624.1124.1124.1124.1124.11-0.12%
Jun 22, 202624.1424.1424.1424.1424.14-0.02%
Jun 18, 202624.1524.1524.1524.1524.150.61%
Jun 17, 202624.0024.0024.0024.0024.00-0.96%
Jun 16, 202624.2324.2324.2324.2324.230.87%
Jun 15, 202624.0224.0224.0224.0224.020.37%
Jun 11, 202623.9323.9323.9323.9323.930.47%
Jun 10, 202623.8223.8223.8223.8223.820.24%
Jun 8, 202623.7623.7623.7623.7623.760.06%
Jun 5, 202623.7523.7523.7523.7523.75-1.85%
Jun 4, 202624.2024.2024.2024.2024.200.34%
Jun 3, 202624.1124.1124.1124.1124.11-0.23%
Jun 2, 202624.1724.1724.1724.1724.17-
Jun 1, 202624.1724.1724.1724.1724.17-
May 29, 202624.1724.1724.1724.1724.170.46%
May 28, 202624.0624.0624.0624.0624.06-
May 26, 202624.0624.0624.0624.0624.060.71%
May 22, 202623.8923.8923.8923.8923.890.19%
May 21, 202623.8523.8523.8523.8523.850.30%
May 20, 202623.7723.7723.7723.7723.770.91%
May 19, 202623.5623.5623.5623.5623.56-0.53%
May 18, 202623.6923.6923.6923.6923.690.13%
May 15, 202623.6523.6523.6523.6523.65-1.21%
May 14, 202623.9523.9523.9523.9523.950.57%
May 13, 202623.8123.8123.8123.8123.810.02%
May 12, 202623.8123.8123.8123.8123.81-0.35%
May 11, 202623.8923.8923.8923.8923.89-0.03%
May 8, 202623.9023.9023.9023.9023.900.46%
May 7, 202623.7923.7923.7923.7923.79-0.54%
May 6, 202623.9123.9123.9123.9123.911.80%
May 5, 202623.4923.4923.4923.4923.49-0.34%
May 1, 202623.5723.5723.5723.5723.570.96%
Apr 29, 202623.3523.3523.3523.3523.35-0.35%
Apr 28, 202623.4323.4323.4323.4323.43-0.35%
Apr 27, 202623.5123.5123.5123.5123.51-0.06%
Apr 24, 202623.5223.5223.5223.5223.520.42%
Apr 23, 202623.4323.4323.4323.4323.43-0.30%
Apr 22, 202623.5023.5023.5023.5023.49-0.32%
Apr 21, 202623.5723.5723.5723.5723.57-