CIT: flexPATH Index+ Conservative 2045 Fund Class R1 (WFPCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.61
+0.05 (0.21%)
At close: Aug 27, 2026
WFPCDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.21% |
| Aug 26, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.38% |
| Aug 25, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.02% |
| Aug 24, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.47 | -0.17% |
| Aug 21, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.41% |
| Aug 20, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.43% |
| Aug 19, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.32% |
| Aug 18, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.88% |
| Aug 17, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.01% |
| Aug 14, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.39% |
| Aug 13, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| Aug 12, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.16% |
| Aug 11, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.01% |
| Aug 10, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.21% |
| Aug 7, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.31% |
| Aug 6, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.11% |
| Aug 4, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.02% |
| Aug 3, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.78% |
| Jul 31, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.21% |
| Jul 30, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.19% |
| Jul 29, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.90% |
| Jul 28, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.06% |
| Jul 27, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.23% |
| Jul 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.05% |
| Jul 23, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.84% |
| Jul 22, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.29% |
| Jul 21, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Jul 17, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.57% |
| Jul 16, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.31% |
| Jul 15, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.73% |
| Jul 14, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.02% |
| Jul 13, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.68% |
| Jul 10, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.20% |
| Jul 9, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.51% |
| Jul 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.39% |
| Jul 7, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.09 | 0.02% |
| Jul 6, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| Jul 2, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.12% |
| Jul 1, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.12% |
| Jun 30, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.58% |
| Jun 29, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.04% |
| Jun 26, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.25% |
| Jun 25, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.17% |
| Jun 24, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.04% |
| Jun 23, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.12% |
| Jun 22, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.02% |
| Jun 18, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.61% |
| Jun 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.96% |
| Jun 16, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.87% |
| Jun 15, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.37% |