WFPCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.06	29.06	29.06	29.06	29.06	0.64%
Jul 8, 2026	28.88	28.88	28.88	28.88	28.88	-0.47%
Jul 7, 2026	29.01	29.01	29.01	29.01	29.01	0.11%
Jul 6, 2026	28.98	28.98	28.98	28.98	28.98	-0.01%
Jul 2, 2026	28.98	28.98	28.98	28.98	28.98	-0.16%
Jul 1, 2026	29.03	29.03	29.03	29.03	29.03	0.38%
Jun 30, 2026	28.92	28.92	28.92	28.92	28.92	0.80%
Jun 29, 2026	28.69	28.69	28.69	28.69	28.69	-0.14%
Jun 26, 2026	28.73	28.73	28.73	28.73	28.73	0.35%
Jun 25, 2026	28.63	28.63	28.63	28.63	28.63	-
Jun 24, 2026	28.63	28.63	28.63	28.63	28.63	-1.48%
Jun 23, 2026	29.06	29.06	29.06	29.06	29.06	-0.14%
Jun 22, 2026	29.10	29.10	29.10	29.10	29.10	0.02%
Jun 18, 2026	29.10	29.10	29.10	29.10	29.10	0.78%
Jun 17, 2026	28.87	28.87	28.87	28.87	28.87	-1.23%
Jun 16, 2026	29.23	29.23	29.23	29.23	29.23	1.18%
Jun 15, 2026	28.89	28.89	28.89	28.89	28.89	0.55%
Jun 11, 2026	28.73	28.73	28.73	28.73	28.73	0.50%
Jun 10, 2026	28.59	28.59	28.59	28.59	28.59	0.24%
Jun 8, 2026	28.52	28.52	28.52	28.52	28.52	0.14%
Jun 5, 2026	28.48	28.48	28.48	28.48	28.48	-2.47%
Jun 4, 2026	29.20	29.20	29.20	29.20	29.20	0.42%
Jun 3, 2026	29.08	29.08	29.08	29.08	29.08	-0.27%
Jun 2, 2026	29.16	29.16	29.16	29.16	29.16	-0.01%
Jun 1, 2026	29.16	29.16	29.16	29.16	29.16	0.05%
May 29, 2026	29.15	29.15	29.15	29.15	29.15	0.58%
May 28, 2026	28.98	28.98	28.98	28.98	28.98	-0.04%
May 26, 2026	28.99	28.99	28.99	28.99	28.99	0.87%
May 22, 2026	28.74	28.74	28.74	28.74	28.74	0.26%
May 21, 2026	28.67	28.67	28.67	28.67	28.67	0.41%
May 20, 2026	28.55	28.55	28.55	28.55	28.55	1.10%
May 19, 2026	28.24	28.24	28.24	28.24	28.24	-0.65%
May 18, 2026	28.43	28.43	28.43	28.43	28.42	0.19%
May 15, 2026	28.37	28.37	28.37	28.37	28.37	-1.46%
May 14, 2026	28.79	28.79	28.79	28.79	28.79	0.82%
May 13, 2026	28.56	28.56	28.56	28.56	28.56	0.01%
May 12, 2026	28.56	28.56	28.56	28.56	28.56	-0.40%
May 11, 2026	28.67	28.67	28.67	28.67	28.67	0.04%
May 8, 2026	28.66	28.66	28.66	28.66	28.66	0.60%
May 7, 2026	28.49	28.49	28.49	28.49	28.49	-0.68%
May 6, 2026	28.68	28.68	28.68	28.68	28.68	2.37%
May 5, 2026	28.02	28.02	28.02	28.02	28.02	-0.32%
May 1, 2026	28.11	28.11	28.11	28.11	28.11	1.23%
Apr 29, 2026	27.77	27.77	27.77	27.77	27.77	-0.32%
Apr 28, 2026	27.86	27.86	27.86	27.86	27.86	-0.47%
Apr 27, 2026	27.99	27.99	27.99	27.99	27.99	-0.03%
Apr 24, 2026	28.00	28.00	28.00	28.00	28.00	0.55%
Apr 23, 2026	27.85	27.85	27.85	27.85	27.85	-0.42%
Apr 22, 2026	27.97	27.97	27.97	27.97	27.97	-0.34%
Apr 21, 2026	28.06	28.06	28.06	28.06	28.06	-