WFPCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	29.13	29.13	29.13	29.13	29.13	-0.66%
Oct 15, 2026	29.32	29.32	29.32	29.32	29.32	0.47%
Oct 14, 2026	29.18	29.18	29.18	29.18	29.18	-0.99%
Oct 13, 2026	29.47	29.47	29.47	29.47	29.47	-0.10%
Oct 12, 2026	29.50	29.50	29.50	29.50	29.50	0.01%
Oct 9, 2026	29.50	29.50	29.50	29.50	29.50	0.27%
Oct 8, 2026	29.42	29.42	29.42	29.42	29.42	-0.20%
Oct 6, 2026	29.48	29.48	29.48	29.48	29.48	0.51%
Oct 5, 2026	29.33	29.33	29.33	29.33	29.33	0.79%
Oct 2, 2026	29.10	29.10	29.10	29.10	29.10	-0.13%
Sep 30, 2026	29.14	29.14	29.14	29.14	29.14	-0.34%
Sep 29, 2026	29.24	29.24	29.24	29.24	29.24	-0.16%
Sep 28, 2026	29.29	29.29	29.29	29.29	29.29	-0.73%
Sep 25, 2026	29.50	29.50	29.50	29.50	29.50	0.22%
Sep 23, 2026	29.44	29.44	29.44	29.44	29.44	-0.99%
Sep 22, 2026	29.73	29.73	29.73	29.73	29.73	1.32%
Sep 21, 2026	29.34	29.34	29.34	29.34	29.34	-0.20%
Sep 18, 2026	29.40	29.40	29.40	29.40	29.40	0.72%
Sep 16, 2026	29.19	29.19	29.19	29.19	29.19	-0.48%
Sep 15, 2026	29.33	29.33	29.33	29.33	29.33	0.07%
Sep 11, 2026	29.31	29.31	29.31	29.31	29.31	-1.31%
Sep 9, 2026	29.70	29.70	29.70	29.70	29.70	-0.50%
Sep 4, 2026	29.85	29.85	29.85	29.85	29.85	1.26%
Sep 2, 2026	29.48	29.48	29.48	29.48	29.48	-0.71%
Sep 1, 2026	29.69	29.69	29.69	29.69	29.69	0.01%
Aug 31, 2026	29.69	29.69	29.69	29.69	29.69	-0.27%
Aug 28, 2026	29.77	29.77	29.77	29.77	29.77	-0.35%
Aug 27, 2026	29.87	29.87	29.87	29.87	29.87	0.30%
Aug 26, 2026	29.78	29.78	29.78	29.78	29.78	0.38%
Aug 25, 2026	29.67	29.67	29.67	29.67	29.67	-
Aug 24, 2026	29.67	29.67	29.67	29.67	29.67	-0.30%
Aug 21, 2026	29.76	29.76	29.76	29.76	29.76	0.62%
Aug 20, 2026	29.58	29.58	29.58	29.58	29.58	-0.48%
Aug 19, 2026	29.72	29.72	29.72	29.72	29.72	0.30%
Aug 18, 2026	29.63	29.63	29.63	29.63	29.63	-1.13%
Aug 17, 2026	29.97	29.97	29.97	29.97	29.97	0.01%
Aug 14, 2026	29.97	29.97	29.97	29.97	29.97	0.50%
Aug 13, 2026	29.82	29.82	29.82	29.82	29.82	0.01%
Aug 12, 2026	29.82	29.82	29.82	29.82	29.82	0.16%
Aug 11, 2026	29.77	29.77	29.77	29.77	29.77	-0.02%
Aug 10, 2026	29.78	29.78	29.78	29.78	29.77	-0.18%
Aug 7, 2026	29.83	29.83	29.83	29.83	29.83	0.46%
Aug 6, 2026	29.69	29.69	29.69	29.69	29.69	1.37%
Aug 4, 2026	29.29	29.29	29.29	29.29	29.29	-
Aug 3, 2026	29.29	29.29	29.29	29.29	29.29	0.96%
Jul 31, 2026	29.01	29.01	29.01	29.01	29.01	0.38%
Jul 30, 2026	28.90	28.90	28.90	28.90	28.90	1.62%
Jul 29, 2026	28.44	28.44	28.44	28.44	28.44	-1.09%
Jul 28, 2026	28.75	28.75	28.75	28.75	28.75	-0.01%
Jul 27, 2026	28.76	28.76	28.76	28.76	28.76	0.27%