WFPCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.87	29.87	29.87	29.87	29.87	0.30%
Aug 26, 2026	29.78	29.78	29.78	29.78	29.78	0.38%
Aug 25, 2026	29.67	29.67	29.67	29.67	29.67	-
Aug 24, 2026	29.67	29.67	29.67	29.67	29.67	-0.30%
Aug 21, 2026	29.76	29.76	29.76	29.76	29.76	0.62%
Aug 20, 2026	29.58	29.58	29.58	29.58	29.58	-0.48%
Aug 19, 2026	29.72	29.72	29.72	29.72	29.72	0.30%
Aug 18, 2026	29.63	29.63	29.63	29.63	29.63	-1.13%
Aug 17, 2026	29.97	29.97	29.97	29.97	29.97	0.01%
Aug 14, 2026	29.97	29.97	29.97	29.97	29.97	0.50%
Aug 13, 2026	29.82	29.82	29.82	29.82	29.82	0.01%
Aug 12, 2026	29.82	29.82	29.82	29.82	29.82	0.16%
Aug 11, 2026	29.77	29.77	29.77	29.77	29.77	-0.02%
Aug 10, 2026	29.78	29.78	29.78	29.78	29.77	-0.18%
Aug 7, 2026	29.83	29.83	29.83	29.83	29.83	0.46%
Aug 6, 2026	29.69	29.69	29.69	29.69	29.69	1.37%
Aug 4, 2026	29.29	29.29	29.29	29.29	29.29	-
Aug 3, 2026	29.29	29.29	29.29	29.29	29.29	0.96%
Jul 31, 2026	29.01	29.01	29.01	29.01	29.01	0.38%
Jul 30, 2026	28.90	28.90	28.90	28.90	28.90	1.62%
Jul 29, 2026	28.44	28.44	28.44	28.44	28.44	-1.09%
Jul 28, 2026	28.75	28.75	28.75	28.75	28.75	-0.01%
Jul 27, 2026	28.76	28.76	28.76	28.76	28.76	0.27%
Jul 24, 2026	28.68	28.68	28.68	28.68	28.68	0.02%
Jul 23, 2026	28.68	28.68	28.68	28.68	28.67	-1.02%
Jul 22, 2026	28.97	28.97	28.97	28.97	28.97	0.94%
Jul 21, 2026	28.70	28.70	28.70	28.70	28.70	-0.37%
Jul 17, 2026	28.81	28.81	28.81	28.81	28.81	-0.79%
Jul 16, 2026	29.04	29.04	29.04	29.04	29.04	-0.42%
Jul 15, 2026	29.16	29.16	29.16	29.16	29.16	0.90%
Jul 14, 2026	28.90	28.90	28.90	28.90	28.90	-0.01%
Jul 13, 2026	28.90	28.90	28.90	28.90	28.90	-0.84%
Jul 10, 2026	29.15	29.15	29.15	29.15	29.15	0.29%
Jul 9, 2026	29.06	29.06	29.06	29.06	29.06	0.64%
Jul 8, 2026	28.88	28.88	28.88	28.88	28.88	-0.47%
Jul 7, 2026	29.01	29.01	29.01	29.01	29.01	0.11%
Jul 6, 2026	28.98	28.98	28.98	28.98	28.98	-0.01%
Jul 2, 2026	28.98	28.98	28.98	28.98	28.98	-0.16%
Jul 1, 2026	29.03	29.03	29.03	29.03	29.03	0.38%
Jun 30, 2026	28.92	28.92	28.92	28.92	28.92	0.80%
Jun 29, 2026	28.69	28.69	28.69	28.69	28.69	-0.14%
Jun 26, 2026	28.73	28.73	28.73	28.73	28.73	0.35%
Jun 25, 2026	28.63	28.63	28.63	28.63	28.63	-
Jun 24, 2026	28.63	28.63	28.63	28.63	28.63	-1.48%
Jun 23, 2026	29.06	29.06	29.06	29.06	29.06	-0.14%
Jun 22, 2026	29.10	29.10	29.10	29.10	29.10	0.02%
Jun 18, 2026	29.10	29.10	29.10	29.10	29.10	0.78%
Jun 17, 2026	28.87	28.87	28.87	28.87	28.87	-1.23%
Jun 16, 2026	29.23	29.23	29.23	29.23	29.23	1.18%
Jun 15, 2026	28.89	28.89	28.89	28.89	28.89	0.55%