Allspring Special Mid Cap Value Fund - Class C (WFPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.91
-0.31 (-0.63%)
Dec 3, 2024, 4:00 PM EST
WFPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.63% |
| Dec 2, 2024 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.53% |
| Nov 29, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.06% |
| Nov 27, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.10% |
| Nov 26, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.08% |
| Nov 25, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.92% |
| Nov 22, 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.89% |
| Nov 21, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 1.21% |
| Nov 20, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.36% |
| Nov 19, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.23% |
| Nov 18, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.38% |
| Nov 15, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.50% |
| Nov 14, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -1.19% |
| Nov 13, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.10% |
| Nov 12, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.82% |
| Nov 11, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.20% |
| Nov 8, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.78% |
| Nov 7, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.10% |
| Nov 6, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 2.47% |
| Nov 5, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 1.15% |
| Nov 4, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.15% |
| Nov 1, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.15% |
| Oct 31, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.99% |
| Oct 30, 2024 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | - |
| Oct 29, 2024 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.65% |
| Oct 28, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.40% |
| Oct 25, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.82% |
| Oct 24, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.04% |
| Oct 23, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.02% |
| Oct 22, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.50% |
| Oct 21, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.99% |
| Oct 18, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.14% |
| Oct 17, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.21% |
| Oct 16, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.63% |
| Oct 15, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.35% |
| Oct 14, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.65% |
| Oct 11, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 1.08% |
| Oct 10, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.19% |
| Oct 9, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.62% |
| Oct 8, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.04% |
| Oct 7, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -1.09% |
| Oct 4, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.46% |
| Oct 3, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.57% |
| Oct 2, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.23% |
| Oct 1, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.54% |
| Sep 30, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.21% |
| Sep 27, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.44% |
| Sep 26, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.70% |
| Sep 25, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.90% |
| Sep 24, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.04% |
| Sep 23, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.25% |
| Sep 20, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.52% |
| Sep 19, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 1.14% |
| Sep 18, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.02% |
| Sep 17, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.02% |
| Sep 16, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.62% |
| Sep 13, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 1.25% |
| Sep 12, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.65% |
| Sep 11, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.13% |
| Sep 10, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.24% |
| Sep 9, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.61% |
| Sep 6, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.99% |
| Sep 5, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.81% |
| Sep 4, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.02% |
| Sep 3, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -1.47% |
| Aug 30, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.78% |
| Aug 29, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.53% |
| Aug 28, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.28% |
| Aug 27, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.15% |
| Aug 26, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.13% |
| Aug 23, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 1.37% |
| Aug 22, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.04% |
| Aug 21, 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.65% |
| Aug 20, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.51% |
| Aug 19, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.76% |
| Aug 16, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.24% |
| Aug 15, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.03% |
| Aug 14, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.24% |
| Aug 13, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.97% |
| Aug 12, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.64% |
| Aug 9, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.18% |
| Aug 8, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 1.61% |
| Aug 7, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.73% |
| Aug 6, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.92% |
| Aug 5, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -2.29% |
| Aug 2, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -1.27% |
| Aug 1, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.75% |
| Jul 31, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.34% |
| Jul 30, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.67% |
| Jul 29, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.30% |
| Jul 26, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.56% |
| Jul 25, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.09% |
| Jul 24, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -1.22% |
| Jul 23, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.17% |
| Jul 22, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.90% |
| Jul 19, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.72% |
| Jul 18, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.76% |
| Jul 17, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.17% |
| Jul 16, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 1.85% |
| Jul 15, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.33% |