Allspring Special Mid Cap Value Fund - Class C (WFPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.52
-0.07 (-0.15%)
At close: Dec 4, 2025
WFPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.15% |
| Dec 3, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 1.47% |
| Dec 2, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.02% |
| Dec 1, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.55% |
| Nov 28, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.53% |
| Nov 26, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.90% |
| Nov 25, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 1.85% |
| Nov 24, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.48% |
| Nov 21, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 1.92% |
| Nov 20, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -1.18% |
| Nov 19, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.16% |
| Nov 18, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.05% |
| Nov 17, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -1.66% |
| Nov 14, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.25% |
| Nov 13, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -1.23% |
| Nov 12, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.25% |
| Nov 11, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.50% |
| Nov 10, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.57% |
| Nov 7, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.68% |
| Nov 6, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.81% |
| Nov 5, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.59% |
| Nov 4, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.61% |
| Nov 3, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.45% |
| Oct 31, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.38% |
| Oct 30, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.02% |
| Oct 29, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.61% |
| Oct 28, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -1.13% |
| Oct 27, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.02% |
| Oct 24, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.18% |
| Oct 23, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.42% |
| Oct 22, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.71% |
| Oct 21, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.67% |
| Oct 20, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 1.19% |
| Oct 17, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.48% |
| Oct 16, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -1.01% |
| Oct 15, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.04% |
| Oct 14, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.95% |
| Oct 13, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 1.17% |
| Oct 10, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -2.32% |
| Oct 9, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -1.08% |
| Oct 8, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.40% |
| Oct 7, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.71% |
| Oct 6, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.09% |
| Oct 3, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.55% |
| Oct 2, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.29% |
| Oct 1, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.24% |
| Sep 30, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.58% |
| Sep 29, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.09% |
| Sep 26, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 1.13% |
| Sep 25, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.74% |