WFPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	43.04	43.04	43.04	43.04	43.04	0.63%
Jan 30, 2026	42.77	42.77	42.77	42.77	42.77	-0.72%
Jan 29, 2026	43.08	43.08	43.08	43.08	43.08	0.14%
Jan 28, 2026	43.02	43.02	43.02	43.02	43.02	-0.16%
Jan 27, 2026	43.09	43.09	43.09	43.09	43.09	-0.14%
Jan 26, 2026	43.15	43.15	43.15	43.15	43.15	0.07%
Jan 23, 2026	43.12	43.12	43.12	43.12	43.12	-0.60%
Jan 22, 2026	43.38	43.38	43.38	43.38	43.38	-
Jan 21, 2026	43.38	43.38	43.38	43.38	43.38	2.02%
Jan 20, 2026	42.52	42.52	42.52	42.52	42.52	-1.05%
Jan 16, 2026	42.97	42.97	42.97	42.97	42.97	-0.30%
Jan 15, 2026	43.10	43.10	43.10	43.10	43.10	0.89%
Jan 14, 2026	42.72	42.72	42.72	42.72	42.72	0.42%
Jan 13, 2026	42.54	42.54	42.54	42.54	42.54	0.19%
Jan 12, 2026	42.46	42.46	42.46	42.46	42.46	-0.07%
Jan 9, 2026	42.49	42.49	42.49	42.49	42.49	0.71%
Jan 8, 2026	42.19	42.19	42.19	42.19	42.19	0.96%
Jan 7, 2026	41.79	41.79	41.79	41.79	41.79	-1.14%
Jan 6, 2026	42.27	42.27	42.27	42.27	42.27	1.34%
Jan 5, 2026	41.71	41.71	41.71	41.71	41.71	1.78%
Jan 2, 2026	40.98	40.98	40.98	40.98	40.98	1.19%
Dec 31, 2025	40.50	40.50	40.50	40.50	40.50	-0.93%
Dec 30, 2025	40.88	40.88	40.88	40.88	40.88	-0.22%
Dec 29, 2025	40.97	40.97	40.97	40.97	40.97	-0.32%
Dec 26, 2025	41.10	41.10	41.10	41.10	41.10	-
Dec 24, 2025	41.10	41.10	41.10	41.10	41.10	0.24%
Dec 23, 2025	41.00	41.00	41.00	41.00	41.00	-0.15%
Dec 22, 2025	41.06	41.06	41.06	41.06	41.06	0.91%
Dec 19, 2025	40.67	40.67	40.67	40.69	40.67	0.25%
Dec 18, 2025	40.57	40.57	40.57	40.59	40.57	0.10%
Dec 17, 2025	40.53	40.53	40.53	40.55	40.53	-0.25%
Dec 16, 2025	40.63	40.63	40.63	40.65	40.63	-1.14%
Dec 15, 2025	41.10	41.10	41.10	41.12	41.10	-10.06%
Dec 12, 2025	41.09	41.09	41.09	45.72	41.09	-0.82%
Dec 11, 2025	41.43	41.43	41.43	46.10	41.43	0.79%
Dec 10, 2025	41.10	41.10	41.10	45.74	41.10	1.73%
Dec 9, 2025	40.40	40.40	40.40	44.96	40.40	-0.64%
Dec 8, 2025	40.66	40.66	40.66	45.25	40.66	-0.66%
Dec 5, 2025	40.93	40.93	40.93	45.55	40.93	0.07%
Dec 4, 2025	40.91	40.91	40.91	45.52	40.91	-0.15%
Dec 3, 2025	40.97	40.97	40.97	45.59	40.97	1.47%
Dec 2, 2025	40.38	40.38	40.38	44.93	40.38	-0.02%
Dec 1, 2025	40.39	40.39	40.39	44.94	40.39	-0.55%
Nov 28, 2025	40.61	40.61	40.61	45.19	40.61	0.53%
Nov 26, 2025	40.39	40.39	40.39	44.95	40.39	0.90%
Nov 25, 2025	40.04	40.04	40.04	44.55	40.03	1.85%
Nov 24, 2025	39.31	39.31	39.31	43.74	39.31	0.48%
Nov 21, 2025	39.12	39.12	39.12	43.53	39.12	1.92%
Nov 20, 2025	38.38	38.38	38.38	42.71	38.38	-1.18%
Nov 19, 2025	38.84	38.84	38.84	43.22	38.84	-0.16%