Skip to main content
Allspring Special Mid Cap Value Fund - Class C (WFPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.72
-0.24 (-0.50%)
Oct 22, 2024, 9:30 AM EDT

WFPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202400047.2447.24-
Oct 29, 202400047.2447.24-0.65%
Oct 28, 202400047.5547.550.40%
Oct 25, 202400047.3647.36-0.82%
Oct 24, 202400047.7547.750.04%
Oct 23, 202400047.7347.730.02%
Oct 22, 202400047.7247.72-0.50%
Oct 21, 202400047.9647.96-0.99%
Oct 18, 202400048.4448.440.14%
Oct 17, 202400048.3748.370.21%
Oct 16, 202400048.2748.270.63%
Oct 15, 202400047.9747.97-0.35%
Oct 14, 202400048.1448.140.65%
Oct 11, 202400047.8347.831.08%
Oct 10, 202400047.3247.32-0.19%
Oct 9, 202400047.4147.410.62%
Oct 8, 202400047.1247.120.04%
Oct 7, 202400047.1047.10-1.09%
Oct 4, 202400047.6247.620.46%
Oct 3, 202400047.4047.40-0.57%
Oct 2, 202400047.6747.67-0.23%
Oct 1, 202400047.7847.78-0.54%
Sep 30, 202400048.0448.040.21%
Sep 27, 202400047.9447.940.44%
Sep 26, 202400047.7347.730.70%
Sep 25, 202400047.4047.40-0.90%
Sep 24, 202400047.8347.830.04%
Sep 23, 202400047.8147.810.25%
Sep 20, 202400047.6947.69-0.52%
Sep 19, 202400047.9447.941.14%
Sep 18, 202400047.4047.40-0.02%
Sep 17, 202400047.4147.410.02%
Sep 16, 202400047.4047.400.62%
Sep 13, 202400047.1147.111.25%
Sep 12, 202400046.5346.530.65%
Sep 11, 202400046.2346.23-0.13%
Sep 10, 202400046.2946.29-0.24%
Sep 9, 202400046.4046.400.61%
Sep 6, 202400046.1246.12-0.99%
Sep 5, 202400046.5846.58-0.81%
Sep 4, 202400046.9646.96-0.02%
Sep 3, 202400046.9746.97-1.47%
Aug 30, 202400047.6747.670.78%
Aug 29, 202400047.3047.300.53%
Aug 28, 202400047.0547.05-0.28%
Aug 27, 202400047.1847.18-0.15%
Aug 26, 202400047.2547.25-0.13%
Aug 23, 202400047.3147.311.37%
Aug 22, 202400046.6746.67-0.04%
Aug 21, 202400046.6946.690.65%
Aug 20, 202400046.3946.39-0.51%
Aug 19, 202400046.6346.630.76%
Aug 16, 202400046.2846.280.24%
Aug 15, 202400046.1746.171.03%
Aug 14, 202400045.7045.700.24%
Aug 13, 202400045.5945.590.97%
Aug 12, 202400045.1545.15-0.64%
Aug 9, 202400045.4445.44-0.18%
Aug 8, 202400045.5245.521.61%
Aug 7, 202400044.8044.80-0.73%
Aug 6, 202400045.1345.130.92%
Aug 5, 202400044.7244.72-2.29%
Aug 2, 202400045.7745.77-1.27%
Aug 1, 202400046.3646.36-0.75%
Jul 31, 202400046.7146.710.34%
Jul 30, 202400046.5546.550.67%
Jul 29, 202400046.2446.240.30%
Jul 26, 202400046.1046.101.56%
Jul 25, 202400045.3945.390.09%
Jul 24, 202400045.3545.35-1.22%
Jul 23, 202400045.9145.91-0.17%
Jul 22, 202400045.9945.990.90%
Jul 19, 202400045.5845.58-0.72%
Jul 18, 202400045.9145.91-0.76%
Jul 17, 202400046.2646.26-0.17%
Jul 16, 202400046.3446.341.85%
Jul 15, 202400045.5045.500.33%
Jul 12, 202400045.3545.350.98%
Jul 11, 202400044.9144.911.86%
Jul 10, 202400044.0944.090.98%
Jul 9, 202400043.6643.66-0.43%
Jul 8, 202400043.8543.850.14%
Jul 5, 202400043.7943.79-0.27%
Jul 3, 202400043.9143.91-
Jul 2, 202400043.9143.910.55%
Jul 1, 202400043.6743.67-1.06%
Jun 28, 202400044.1444.140.09%
Jun 27, 202400044.1044.100.23%
Jun 26, 202400044.0044.00-0.65%
Jun 25, 202400044.2944.29-0.78%
Jun 24, 202400044.6444.640.63%
Jun 21, 202400044.3644.360.18%
Jun 20, 202400044.2844.280.14%
Jun 18, 202400044.2244.220.59%
Jun 17, 202400043.9643.960.80%
Jun 14, 202400043.6143.61-0.95%
Jun 13, 202400044.0344.03-0.29%
Jun 12, 202400044.1644.160.52%
Jun 11, 202400043.9343.93-0.61%
Jun 10, 202400044.2044.200.18%