Allspring Special Mid Cap Value C (WFPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.20
-0.55 (-1.20%)
Sep 12, 2025, 4:00 PM EDT
WFPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -1.20% |
| Sep 11, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 1.55% |
| Sep 10, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.04% |
| Sep 9, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -1.25% |
| Sep 8, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.39% |
| Sep 5, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.26% |
| Sep 4, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.82% |
| Sep 3, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.22% |
| Sep 2, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.50% |
| Aug 29, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.07% |
| Aug 28, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.24% |
| Aug 27, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.28% |
| Aug 26, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.18% |
| Aug 25, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.83% |
| Aug 22, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 2.31% |
| Aug 21, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.18% |
| Aug 20, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.33% |
| Aug 19, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.96% |
| Aug 18, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.25% |
| Aug 15, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.38% |
| Aug 14, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.84% |
| Aug 13, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 1.82% |
| Aug 12, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 1.64% |
| Aug 11, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.25% |
| Aug 8, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.34% |
| Aug 7, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.11% |
| Aug 6, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.55% |
| Aug 5, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.05% |
| Aug 4, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.73% |
| Aug 1, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.68% |
| Jul 31, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -1.24% |
| Jul 30, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.45% |
| Jul 29, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.04% |
| Jul 28, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.71% |
| Jul 25, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.42% |
| Jul 24, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.09% |
| Jul 23, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.49% |
| Jul 22, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 2.06% |
| Jul 21, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.50% |
| Jul 18, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.11% |
| Jul 17, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.73% |
| Jul 16, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.37% |
| Jul 15, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -1.72% |
| Jul 14, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.09% |
| Jul 11, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.76% |
| Jul 10, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.82% |
| Jul 9, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.36% |
| Jul 8, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.57% |
| Jul 7, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.82% |
| Jul 3, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.23% |