Allspring Special Mid Cap Value C (WFPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.19
-0.20 (-0.45%)
Nov 3, 2025, 4:00 PM EST
WFPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.61% |
| Nov 3, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.45% |
| Oct 31, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.38% |
| Oct 30, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.02% |
| Oct 29, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.61% |
| Oct 28, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -1.13% |
| Oct 27, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.02% |
| Oct 24, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.18% |
| Oct 23, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.42% |
| Oct 22, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.71% |
| Oct 21, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.67% |
| Oct 20, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 1.19% |
| Oct 17, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.48% |
| Oct 16, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -1.01% |
| Oct 15, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.04% |
| Oct 14, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.95% |
| Oct 13, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 1.17% |
| Oct 10, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -2.32% |
| Oct 9, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -1.08% |
| Oct 8, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.40% |
| Oct 7, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.71% |
| Oct 6, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.09% |
| Oct 3, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.55% |
| Oct 2, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.29% |
| Oct 1, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.24% |
| Sep 30, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.58% |
| Sep 29, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.09% |
| Sep 26, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 1.13% |
| Sep 25, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.74% |
| Sep 24, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.58% |
| Sep 23, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.09% |
| Sep 22, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.09% |
| Sep 19, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.82% |
| Sep 18, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.69% |
| Sep 17, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.04% |
| Sep 16, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.22% |
| Sep 15, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.58% |
| Sep 12, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -1.20% |
| Sep 11, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 1.55% |
| Sep 10, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.04% |
| Sep 9, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -1.25% |
| Sep 8, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.39% |
| Sep 5, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.26% |
| Sep 4, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.82% |
| Sep 3, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.22% |
| Sep 2, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.50% |
| Aug 29, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.07% |
| Aug 28, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.24% |
| Aug 27, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.28% |
| Aug 26, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.18% |