WFPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2025	40.57	40.57	40.57	40.57	40.57	1.35%
Apr 23, 2025	40.03	40.03	40.03	40.03	40.03	0.81%
Apr 22, 2025	39.71	39.71	39.71	39.71	39.71	2.42%
Apr 21, 2025	38.77	38.77	38.77	38.77	38.77	-2.02%
Apr 17, 2025	39.57	39.57	39.57	39.57	39.57	0.74%
Apr 16, 2025	39.28	39.28	39.28	39.28	39.28	-1.16%
Apr 15, 2025	39.74	39.74	39.74	39.74	39.74	-0.23%
Apr 14, 2025	39.83	39.83	39.83	39.83	39.83	1.35%
Apr 11, 2025	39.30	39.30	39.30	39.30	39.30	1.47%
Apr 10, 2025	38.73	38.73	38.73	38.73	38.73	-3.22%
Apr 9, 2025	40.02	40.02	40.02	40.02	40.02	6.75%
Apr 8, 2025	37.49	37.49	37.49	37.49	37.49	-1.76%
Apr 7, 2025	38.16	38.16	38.16	38.16	38.16	-1.40%
Apr 4, 2025	38.70	38.70	38.70	38.70	38.70	-5.05%
Apr 3, 2025	40.76	40.76	40.76	40.76	40.76	-3.87%
Apr 2, 2025	42.40	42.40	42.40	42.40	42.40	0.86%
Apr 1, 2025	42.04	42.04	42.04	42.04	42.04	0.17%
Mar 31, 2025	41.97	41.97	41.97	41.97	41.97	0.53%
Mar 28, 2025	41.75	41.75	41.75	41.75	41.75	-1.25%
Mar 27, 2025	42.28	42.28	42.28	42.28	42.28	-0.21%
Mar 26, 2025	42.37	42.37	42.37	42.37	42.37	0.02%
Mar 25, 2025	42.36	42.36	42.36	42.36	42.36	-0.38%
Mar 24, 2025	42.52	42.52	42.52	42.52	42.52	1.43%
Mar 21, 2025	41.92	41.92	41.92	41.92	41.92	-0.69%
Mar 20, 2025	42.21	42.21	42.21	42.21	42.21	-0.40%
Mar 19, 2025	42.38	42.38	42.38	42.38	42.38	0.45%
Mar 18, 2025	42.19	42.19	42.19	42.19	42.19	-0.28%
Mar 17, 2025	42.31	42.31	42.31	42.31	42.31	1.29%
Mar 14, 2025	41.77	41.77	41.77	41.77	41.77	1.95%
Mar 13, 2025	40.97	40.97	40.97	40.97	40.97	-0.56%
Mar 12, 2025	41.20	41.20	41.20	41.20	41.20	-0.48%
Mar 11, 2025	41.40	41.40	41.40	41.40	41.40	-1.19%
Mar 10, 2025	41.90	41.90	41.90	41.90	41.90	-1.25%
Mar 7, 2025	42.43	42.43	42.43	42.43	42.43	0.74%
Mar 6, 2025	42.12	42.12	42.12	42.12	42.12	-0.87%
Mar 5, 2025	42.49	42.49	42.49	42.49	42.49	0.90%
Mar 4, 2025	42.11	42.11	42.11	42.11	42.11	-1.38%
Mar 3, 2025	42.70	42.70	42.70	42.70	42.70	-0.91%
Feb 28, 2025	43.09	43.09	43.09	43.09	43.09	0.82%
Feb 27, 2025	42.74	42.74	42.74	42.74	42.74	-0.74%
Feb 26, 2025	43.06	43.06	43.06	43.06	43.06	-0.35%
Feb 25, 2025	43.21	43.21	43.21	43.21	43.21	0.47%
Feb 24, 2025	43.01	43.01	43.01	43.01	43.01	0.14%
Feb 21, 2025	42.95	42.95	42.95	42.95	42.95	-1.11%
Feb 20, 2025	43.43	43.43	43.43	43.43	43.43	-0.18%
Feb 19, 2025	43.51	43.51	43.51	43.51	43.51	0.09%
Feb 18, 2025	43.47	43.47	43.47	43.47	43.47	0.81%
Feb 14, 2025	43.12	43.12	43.12	43.12	43.12	-0.19%
Feb 13, 2025	43.20	43.20	43.20	43.20	43.20	0.86%
Feb 12, 2025	42.83	42.83	42.83	42.83	42.83	-0.65%