Allspring Special Mid Cap Value C (WFPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.06
-0.32 (-0.71%)
Oct 7, 2025, 4:00 PM EDT
WFPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -1.08% |
| Oct 8, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.40% |
| Oct 7, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.71% |
| Oct 6, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.09% |
| Oct 3, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.55% |
| Oct 2, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.29% |
| Oct 1, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.24% |
| Sep 30, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.58% |
| Sep 29, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.09% |
| Sep 26, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 1.13% |
| Sep 25, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.74% |
| Sep 24, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.58% |
| Sep 23, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.09% |
| Sep 22, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.09% |
| Sep 19, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.82% |
| Sep 18, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.69% |
| Sep 17, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.04% |
| Sep 16, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.22% |
| Sep 15, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.58% |
| Sep 12, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -1.20% |
| Sep 11, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 1.55% |
| Sep 10, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.04% |
| Sep 9, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -1.25% |
| Sep 8, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.39% |
| Sep 5, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.26% |
| Sep 4, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.82% |
| Sep 3, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.22% |
| Sep 2, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.50% |
| Aug 29, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.07% |
| Aug 28, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.24% |
| Aug 27, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.28% |
| Aug 26, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.18% |
| Aug 25, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.83% |
| Aug 22, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 2.31% |
| Aug 21, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.18% |
| Aug 20, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.33% |
| Aug 19, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.96% |
| Aug 18, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.25% |
| Aug 15, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.38% |
| Aug 14, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.84% |
| Aug 13, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 1.82% |
| Aug 12, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 1.64% |
| Aug 11, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.25% |
| Aug 8, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.34% |
| Aug 7, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.11% |
| Aug 6, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.55% |
| Aug 5, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.05% |
| Aug 4, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.73% |
| Aug 1, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.68% |
| Jul 31, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -1.24% |