WFPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	42.65	42.65	42.65	42.65	42.65	0.99%
Jun 5, 2025	42.23	42.23	42.23	42.23	42.23	-0.26%
Jun 4, 2025	42.34	42.34	42.34	42.34	42.34	-0.05%
Jun 3, 2025	42.36	42.36	42.36	42.36	42.36	0.88%
Jun 2, 2025	41.99	41.99	41.99	41.99	41.99	-0.31%
May 30, 2025	42.12	42.12	42.12	42.12	42.12	-0.12%
May 29, 2025	42.17	42.17	42.17	42.17	42.17	0.57%
May 28, 2025	41.93	41.93	41.93	41.93	41.93	-0.97%
May 27, 2025	42.34	42.34	42.34	42.34	42.34	1.85%
May 23, 2025	41.57	41.57	41.57	41.57	41.57	-0.17%
May 22, 2025	41.64	41.64	41.64	41.64	41.64	-0.41%
May 21, 2025	41.81	41.81	41.81	41.81	41.81	-2.02%
May 20, 2025	42.67	42.67	42.67	42.67	42.67	-0.30%
May 19, 2025	42.80	42.80	42.80	42.80	42.80	-0.14%
May 16, 2025	42.86	42.86	42.86	42.86	42.86	0.87%
May 15, 2025	42.49	42.49	42.49	42.49	42.49	1.31%
May 14, 2025	41.94	41.94	41.94	41.94	41.94	-0.78%
May 13, 2025	42.27	42.27	42.27	42.27	42.27	-0.14%
May 12, 2025	42.33	42.33	42.33	42.33	42.33	2.17%
May 9, 2025	41.43	41.43	41.43	41.43	41.43	0.05%
May 8, 2025	41.41	41.41	41.41	41.41	41.41	0.93%
May 7, 2025	41.03	41.03	41.03	41.03	41.03	0.61%
May 6, 2025	40.78	40.78	40.78	40.78	40.78	-0.83%
May 5, 2025	41.12	41.12	41.12	41.12	41.12	-0.22%
May 2, 2025	41.21	41.21	41.21	41.21	41.21	1.85%
May 1, 2025	40.46	40.46	40.46	40.46	40.46	-0.81%
Apr 30, 2025	40.79	40.79	40.79	40.79	40.79	0.15%
Apr 29, 2025	40.73	40.73	40.73	40.73	40.73	0.47%
Apr 28, 2025	40.54	40.54	40.54	40.54	40.54	0.50%
Apr 25, 2025	40.34	40.34	40.34	40.34	40.34	-0.57%
Apr 24, 2025	40.57	40.57	40.57	40.57	40.57	1.35%
Apr 23, 2025	40.03	40.03	40.03	40.03	40.03	0.81%
Apr 22, 2025	39.71	39.71	39.71	39.71	39.71	2.42%
Apr 21, 2025	38.77	38.77	38.77	38.77	38.77	-2.02%
Apr 17, 2025	39.57	39.57	39.57	39.57	39.57	0.74%
Apr 16, 2025	39.28	39.28	39.28	39.28	39.28	-1.16%
Apr 15, 2025	39.74	39.74	39.74	39.74	39.74	-0.23%
Apr 14, 2025	39.83	39.83	39.83	39.83	39.83	1.35%
Apr 11, 2025	39.30	39.30	39.30	39.30	39.30	1.47%
Apr 10, 2025	38.73	38.73	38.73	38.73	38.73	-3.22%
Apr 9, 2025	40.02	40.02	40.02	40.02	40.02	6.75%
Apr 8, 2025	37.49	37.49	37.49	37.49	37.49	-1.76%
Apr 7, 2025	38.16	38.16	38.16	38.16	38.16	-1.40%
Apr 4, 2025	38.70	38.70	38.70	38.70	38.70	-5.05%
Apr 3, 2025	40.76	40.76	40.76	40.76	40.76	-3.87%
Apr 2, 2025	42.40	42.40	42.40	42.40	42.40	0.86%
Apr 1, 2025	42.04	42.04	42.04	42.04	42.04	0.17%
Mar 31, 2025	41.97	41.97	41.97	41.97	41.97	0.53%
Mar 28, 2025	41.75	41.75	41.75	41.75	41.75	-1.25%
Mar 27, 2025	42.28	42.28	42.28	42.28	42.28	-0.21%