WFPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	41.20	41.20	41.20	41.20	41.20	-0.48%
Mar 11, 2025	41.40	41.40	41.40	41.40	41.40	-1.19%
Mar 10, 2025	41.90	41.90	41.90	41.90	41.90	-1.25%
Mar 7, 2025	42.43	42.43	42.43	42.43	42.43	0.74%
Mar 6, 2025	42.12	42.12	42.12	42.12	42.12	-0.87%
Mar 5, 2025	42.49	42.49	42.49	42.49	42.49	0.90%
Mar 4, 2025	42.11	42.11	42.11	42.11	42.11	-1.38%
Mar 3, 2025	42.70	42.70	42.70	42.70	42.70	-0.91%
Feb 28, 2025	43.09	43.09	43.09	43.09	43.09	0.82%
Feb 27, 2025	42.74	42.74	42.74	42.74	42.74	-0.74%
Feb 26, 2025	43.06	43.06	43.06	43.06	43.06	-0.35%
Feb 25, 2025	43.21	43.21	43.21	43.21	43.21	0.47%
Feb 24, 2025	43.01	43.01	43.01	43.01	43.01	0.14%
Feb 21, 2025	42.95	42.95	42.95	42.95	42.95	-1.11%
Feb 20, 2025	43.43	43.43	43.43	43.43	43.43	-0.18%
Feb 19, 2025	43.51	43.51	43.51	43.51	43.51	0.09%
Feb 18, 2025	43.47	43.47	43.47	43.47	43.47	0.81%
Feb 14, 2025	43.12	43.12	43.12	43.12	43.12	-0.19%
Feb 13, 2025	43.20	43.20	43.20	43.20	43.20	0.86%
Feb 12, 2025	42.83	42.83	42.83	42.83	42.83	-0.65%
Feb 11, 2025	43.11	43.11	43.11	43.11	43.11	-0.12%
Feb 10, 2025	43.16	43.16	43.16	43.16	43.16	-0.21%
Feb 7, 2025	43.25	43.25	43.25	43.25	43.25	-0.85%
Feb 6, 2025	43.62	43.62	43.62	43.62	43.62	-0.07%
Feb 5, 2025	43.65	43.65	43.65	43.65	43.65	0.39%
Feb 4, 2025	43.48	43.48	43.48	43.48	43.48	0.02%
Feb 3, 2025	43.47	43.47	43.47	43.47	43.47	-0.80%
Jan 31, 2025	43.82	43.82	43.82	43.82	43.82	-0.61%
Jan 30, 2025	44.09	44.09	44.09	44.09	44.09	1.17%
Jan 29, 2025	43.58	43.58	43.58	43.58	43.58	-0.77%
Jan 28, 2025	43.92	43.92	43.92	43.92	43.92	-0.59%
Jan 27, 2025	44.18	44.18	44.18	44.18	44.18	0.73%
Jan 24, 2025	43.86	43.86	43.86	43.86	43.86	-0.05%
Jan 23, 2025	43.88	43.88	43.88	43.88	43.88	-0.02%
Jan 22, 2025	43.89	43.89	43.89	43.89	43.89	-0.95%
Jan 21, 2025	44.31	44.31	44.31	44.31	44.31	1.14%
Jan 17, 2025	43.81	43.81	43.81	43.81	43.81	0.34%
Jan 16, 2025	43.66	43.66	43.66	43.66	43.66	0.97%
Jan 15, 2025	43.24	43.24	43.24	43.24	43.24	1.05%
Jan 14, 2025	42.79	42.79	42.79	42.79	42.79	0.63%
Jan 13, 2025	42.52	42.52	42.52	42.52	42.52	1.21%
Jan 10, 2025	42.01	42.01	42.01	42.01	42.01	-1.96%
Jan 8, 2025	42.85	42.85	42.85	42.85	42.85	0.19%
Jan 7, 2025	42.77	42.77	42.77	42.77	42.77	-0.26%
Jan 6, 2025	42.88	42.88	42.88	42.88	42.88	-0.35%
Jan 3, 2025	43.03	43.03	43.03	43.03	43.03	0.80%
Jan 2, 2025	42.69	42.69	42.69	42.69	42.69	-0.54%
Dec 31, 2024	42.92	42.92	42.92	42.92	42.92	0.30%
Dec 30, 2024	42.79	42.79	42.79	42.79	42.79	-0.77%
Dec 27, 2024	43.12	43.12	43.12	43.12	43.12	-0.74%