WFPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	40.72	40.72	40.72	40.72	40.72	-0.44%
Mar 27, 2026	40.90	40.90	40.90	40.90	40.90	-1.18%
Mar 26, 2026	41.39	41.39	41.39	41.39	41.39	-0.86%
Mar 25, 2026	41.75	41.75	41.75	41.75	41.75	0.65%
Mar 24, 2026	41.48	41.48	41.48	41.48	41.48	0.63%
Mar 23, 2026	41.22	41.22	41.22	41.22	41.22	1.93%
Mar 20, 2026	40.44	40.44	40.44	40.44	40.44	-1.49%
Mar 19, 2026	41.05	41.05	41.05	41.05	41.05	-0.32%
Mar 18, 2026	41.18	41.18	41.18	41.18	41.18	-1.20%
Mar 17, 2026	41.68	41.68	41.68	41.68	41.68	0.51%
Mar 16, 2026	41.47	41.47	41.47	41.47	41.47	0.75%
Mar 13, 2026	41.16	41.16	41.16	41.16	41.16	-0.17%
Mar 12, 2026	41.23	41.23	41.23	41.23	41.23	-2.11%
Mar 11, 2026	42.12	42.12	42.12	42.12	42.12	-0.45%
Mar 10, 2026	42.31	42.31	42.31	42.31	42.31	-0.75%
Mar 9, 2026	42.63	42.63	42.63	42.63	42.63	0.38%
Mar 6, 2026	42.47	42.47	42.47	42.47	42.47	-2.12%
Mar 5, 2026	43.39	43.39	43.39	43.39	43.39	-1.45%
Mar 4, 2026	44.03	44.03	44.03	44.03	44.03	0.11%
Mar 3, 2026	43.98	43.98	43.98	43.98	43.98	-1.68%
Mar 2, 2026	44.73	44.73	44.73	44.73	44.73	0.13%
Feb 27, 2026	44.67	44.67	44.67	44.67	44.67	-0.27%
Feb 26, 2026	44.79	44.79	44.79	44.79	44.79	0.92%
Feb 25, 2026	44.38	44.38	44.38	44.38	44.38	-0.45%
Feb 24, 2026	44.58	44.58	44.58	44.58	44.58	1.60%
Feb 23, 2026	43.88	43.88	43.88	43.88	43.88	-0.97%
Feb 20, 2026	44.31	44.31	44.31	44.31	44.31	0.36%
Feb 19, 2026	44.15	44.15	44.15	44.15	44.15	-
Feb 18, 2026	44.15	44.15	44.15	44.15	44.15	0.82%
Feb 17, 2026	43.79	43.79	43.79	43.79	43.79	-1.02%
Feb 13, 2026	44.24	44.24	44.24	44.24	44.24	1.12%
Feb 12, 2026	43.75	43.75	43.75	43.75	43.75	-1.62%
Feb 11, 2026	44.47	44.47	44.47	44.47	44.47	-0.13%
Feb 10, 2026	44.53	44.53	44.53	44.53	44.53	0.47%
Feb 9, 2026	44.32	44.32	44.32	44.32	44.32	0.16%
Feb 6, 2026	44.25	44.25	44.25	44.25	44.25	2.08%
Feb 5, 2026	43.35	43.35	43.35	43.35	43.35	-0.82%
Feb 4, 2026	43.71	43.71	43.71	43.71	43.71	1.37%
Feb 3, 2026	43.12	43.12	43.12	43.12	43.12	0.19%
Feb 2, 2026	43.04	43.04	43.04	43.04	43.04	0.63%
Jan 30, 2026	42.77	42.77	42.77	42.77	42.77	-0.72%
Jan 29, 2026	43.08	43.08	43.08	43.08	43.08	0.14%
Jan 28, 2026	43.02	43.02	43.02	43.02	43.02	-0.16%
Jan 27, 2026	43.09	43.09	43.09	43.09	43.09	-0.14%
Jan 26, 2026	43.15	43.15	43.15	43.15	43.15	0.07%
Jan 23, 2026	43.12	43.12	43.12	43.12	43.12	-0.60%
Jan 22, 2026	43.38	43.38	43.38	43.38	43.38	-
Jan 21, 2026	43.38	43.38	43.38	43.38	43.38	2.02%
Jan 20, 2026	42.52	42.52	42.52	42.52	42.52	-1.05%
Jan 16, 2026	42.97	42.97	42.97	42.97	42.97	-0.30%