Allspring Special Mid Cap Value Fund - Class C (WFPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.21
-0.02 (-0.04%)
At close: Aug 25, 2026
WFPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.04% |
| Aug 24, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.11% |
| Aug 21, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.39% |
| Aug 20, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.82% |
| Aug 19, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.28% |
| Aug 18, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.96% |
| Aug 17, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.66% |
| Aug 14, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.11% |
| Aug 13, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.47% |
| Aug 12, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.13% |
| Aug 11, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.56% |
| Aug 10, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.13% |
| Aug 7, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.50% |
| Aug 6, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.49% |
| Aug 5, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.28% |
| Aug 4, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 1.50% |
| Aug 3, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.97% |
| Jul 31, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.02% |
| Jul 30, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | - |
| Jul 29, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -1.21% |
| Jul 28, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 1.27% |
| Jul 27, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.51% |
| Jul 24, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.64% |
| Jul 23, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.09% |
| Jul 22, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.51% |
| Jul 21, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.29% |
| Jul 20, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -1.19% |
| Jul 17, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.64% |
| Jul 16, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 1.13% |
| Jul 15, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.31% |
| Jul 14, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.07% |
| Jul 13, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.02% |
| Jul 10, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.29% |
| Jul 9, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.56% |
| Jul 8, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -1.21% |
| Jul 7, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.55% |
| Jul 6, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.11% |
| Jul 2, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.35% |
| Jul 1, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.35% |
| Jun 30, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.20% |
| Jun 29, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.04% |
| Jun 26, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.48% |
| Jun 25, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 1.65% |
| Jun 24, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 1.03% |
| Jun 23, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.56% |
| Jun 22, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.36% |
| Jun 18, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.81% |
| Jun 17, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -1.69% |
| Jun 16, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.22% |
| Jun 15, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.29% |