Allspring Special Mid Cap Value Fund - Class C (WFPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.65
-0.36 (-0.77%)
At close: Oct 30, 2026
WFPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.77% |
| Oct 29, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 1.47% |
| Oct 28, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.35% |
| Oct 27, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.28% |
| Oct 26, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.46% |
| Oct 23, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.52% |
| Oct 22, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.50% |
| Oct 21, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.46% |
| Oct 20, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 1.29% |
| Oct 19, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.49% |
| Oct 16, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.26% |
| Oct 15, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 1.25% |
| Oct 14, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.38% |
| Oct 13, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.16% |
| Oct 12, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.18% |
| Oct 9, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.29% |
| Oct 8, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.58% |
| Oct 7, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -1.18% |
| Oct 6, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.67% |
| Oct 5, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.83% |
| Oct 2, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.57% |
| Oct 1, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.66% |
| Sep 30, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.79% |
| Sep 29, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.34% |
| Sep 28, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.47% |
| Sep 25, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.54% |
| Sep 24, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.49% |
| Sep 23, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.60% |
| Sep 22, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.38% |
| Sep 21, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.09% |
| Sep 18, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.58% |
| Sep 17, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.45% |
| Sep 16, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.80% |
| Sep 15, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.13% |
| Sep 14, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.20% |
| Sep 11, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.80% |
| Sep 10, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -1.30% |
| Sep 9, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.77% |
| Sep 8, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.98% |
| Sep 4, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.13% |
| Sep 3, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.74% |
| Sep 2, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.79% |
| Sep 1, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -1.13% |
| Aug 31, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.48% |
| Aug 28, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.37% |
| Aug 27, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.09% |
| Aug 26, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.32% |
| Aug 25, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.04% |
| Aug 24, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.11% |
| Aug 21, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.39% |