WFPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	45.54	45.54	45.54	45.54	45.54	0.35%
Jul 1, 2026	45.38	45.38	45.38	45.38	45.38	-0.35%
Jun 30, 2026	45.54	45.54	45.54	45.54	45.54	0.20%
Jun 29, 2026	45.45	45.45	45.45	45.45	45.45	0.04%
Jun 26, 2026	45.43	45.43	45.43	45.43	45.43	-0.48%
Jun 25, 2026	45.65	45.65	45.65	45.65	45.65	1.65%
Jun 24, 2026	44.91	44.91	44.91	44.91	44.91	1.03%
Jun 23, 2026	44.45	44.45	44.45	44.45	44.45	-0.56%
Jun 22, 2026	44.70	44.70	44.70	44.70	44.70	0.36%
Jun 18, 2026	44.54	44.54	44.54	44.54	44.54	0.81%
Jun 17, 2026	44.18	44.18	44.18	44.18	44.18	-1.69%
Jun 16, 2026	44.94	44.94	44.94	44.94	44.94	-0.22%
Jun 15, 2026	45.04	45.04	45.04	45.04	45.04	0.29%
Jun 12, 2026	44.91	44.91	44.91	44.91	44.91	0.74%
Jun 11, 2026	44.58	44.58	44.58	44.58	44.58	1.43%
Jun 10, 2026	43.95	43.95	43.95	43.95	43.95	-1.46%
Jun 9, 2026	44.60	44.60	44.60	44.60	44.60	1.20%
Jun 8, 2026	44.07	44.07	44.07	44.07	44.07	-0.09%
Jun 5, 2026	44.11	44.11	44.11	44.11	44.11	-1.47%
Jun 4, 2026	44.77	44.77	44.77	44.77	44.77	0.25%
Jun 3, 2026	44.66	44.66	44.66	44.66	44.66	-0.18%
Jun 2, 2026	44.74	44.74	44.74	44.74	44.74	0.92%
Jun 1, 2026	44.33	44.33	44.33	44.33	44.33	-0.11%
May 29, 2026	44.38	44.38	44.38	44.38	44.38	0.45%
May 28, 2026	44.18	44.18	44.18	44.18	44.18	0.45%
May 27, 2026	43.98	43.98	43.98	43.98	43.98	-0.14%
May 26, 2026	44.04	44.04	44.04	44.04	44.04	0.99%
May 22, 2026	43.61	43.61	43.61	43.61	43.61	1.09%
May 21, 2026	43.14	43.14	43.14	43.14	43.14	0.02%
May 20, 2026	43.13	43.13	43.13	43.13	43.13	1.51%
May 19, 2026	42.49	42.49	42.49	42.49	42.49	-0.70%
May 18, 2026	42.79	42.79	42.79	42.79	42.79	0.59%
May 15, 2026	42.54	42.54	42.54	42.54	42.54	-1.80%
May 14, 2026	43.32	43.32	43.32	43.32	43.32	0.65%
May 13, 2026	43.04	43.04	43.04	43.04	43.04	-0.78%
May 12, 2026	43.38	43.38	43.38	43.38	43.38	0.28%
May 11, 2026	43.26	43.26	43.26	43.26	43.26	-0.16%
May 8, 2026	43.33	43.33	43.33	43.33	43.33	-0.09%
May 7, 2026	43.37	43.37	43.37	43.37	43.37	-1.30%
May 6, 2026	43.94	43.94	43.94	43.94	43.94	0.09%
May 5, 2026	43.90	43.90	43.90	43.90	43.90	1.32%
May 4, 2026	43.33	43.33	43.33	43.33	43.33	-1.07%
May 1, 2026	43.80	43.80	43.80	43.80	43.80	-0.66%
Apr 30, 2026	44.09	44.09	44.09	44.09	44.09	1.54%
Apr 29, 2026	43.42	43.42	43.42	43.42	43.42	-0.82%
Apr 28, 2026	43.78	43.78	43.78	43.78	43.78	-0.68%
Apr 27, 2026	44.08	44.08	44.08	44.08	44.08	-0.29%
Apr 24, 2026	44.21	44.21	44.21	44.21	44.21	-0.02%
Apr 23, 2026	44.22	44.22	44.22	44.22	44.22	0.45%
Apr 22, 2026	44.02	44.02	44.02	44.02	44.02	-0.11%