WFPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	46.58	46.58	46.58	46.58	46.58	-0.28%
Aug 4, 2026	46.71	46.71	46.71	46.71	46.71	1.50%
Aug 3, 2026	46.02	46.02	46.02	46.02	46.02	0.97%
Jul 31, 2026	45.58	45.58	45.58	45.58	45.58	-0.02%
Jul 30, 2026	45.59	45.59	45.59	45.59	45.59	-
Jul 29, 2026	45.59	45.59	45.59	45.59	45.59	-1.21%
Jul 28, 2026	46.15	46.15	46.15	46.15	46.15	1.27%
Jul 27, 2026	45.57	45.57	45.57	45.57	45.57	0.51%
Jul 24, 2026	45.34	45.34	45.34	45.34	45.34	0.64%
Jul 23, 2026	45.05	45.05	45.05	45.05	45.05	-0.09%
Jul 22, 2026	45.09	45.09	45.09	45.09	45.09	0.51%
Jul 21, 2026	44.86	44.86	44.86	44.86	44.86	0.29%
Jul 20, 2026	44.73	44.73	44.73	44.73	44.73	-1.19%
Jul 17, 2026	45.27	45.27	45.27	45.27	45.27	-0.64%
Jul 16, 2026	45.56	45.56	45.56	45.56	45.56	1.13%
Jul 15, 2026	45.05	45.05	45.05	45.05	45.05	-0.31%
Jul 14, 2026	45.19	45.19	45.19	45.19	45.19	0.07%
Jul 13, 2026	45.16	45.16	45.16	45.16	45.16	-0.02%
Jul 10, 2026	45.17	45.17	45.17	45.17	45.17	0.29%
Jul 9, 2026	45.04	45.04	45.04	45.04	45.04	0.56%
Jul 8, 2026	44.79	44.79	44.79	44.79	44.79	-1.21%
Jul 7, 2026	45.34	45.34	45.34	45.34	45.34	-0.55%
Jul 6, 2026	45.59	45.59	45.59	45.59	45.59	0.11%
Jul 2, 2026	45.54	45.54	45.54	45.54	45.54	0.35%
Jul 1, 2026	45.38	45.38	45.38	45.38	45.38	-0.35%
Jun 30, 2026	45.54	45.54	45.54	45.54	45.54	0.20%
Jun 29, 2026	45.45	45.45	45.45	45.45	45.45	0.04%
Jun 26, 2026	45.43	45.43	45.43	45.43	45.43	-0.48%
Jun 25, 2026	45.65	45.65	45.65	45.65	45.65	1.65%
Jun 24, 2026	44.91	44.91	44.91	44.91	44.91	1.03%
Jun 23, 2026	44.45	44.45	44.45	44.45	44.45	-0.56%
Jun 22, 2026	44.70	44.70	44.70	44.70	44.70	0.36%
Jun 18, 2026	44.54	44.54	44.54	44.54	44.54	0.81%
Jun 17, 2026	44.18	44.18	44.18	44.18	44.18	-1.69%
Jun 16, 2026	44.94	44.94	44.94	44.94	44.94	-0.22%
Jun 15, 2026	45.04	45.04	45.04	45.04	45.04	0.29%
Jun 12, 2026	44.91	44.91	44.91	44.91	44.91	0.74%
Jun 11, 2026	44.58	44.58	44.58	44.58	44.58	1.43%
Jun 10, 2026	43.95	43.95	43.95	43.95	43.95	-1.46%
Jun 9, 2026	44.60	44.60	44.60	44.60	44.60	1.20%
Jun 8, 2026	44.07	44.07	44.07	44.07	44.07	-0.09%
Jun 5, 2026	44.11	44.11	44.11	44.11	44.11	-1.47%
Jun 4, 2026	44.77	44.77	44.77	44.77	44.77	0.25%
Jun 3, 2026	44.66	44.66	44.66	44.66	44.66	-0.18%
Jun 2, 2026	44.74	44.74	44.74	44.74	44.74	0.92%
Jun 1, 2026	44.33	44.33	44.33	44.33	44.33	-0.11%
May 29, 2026	44.38	44.38	44.38	44.38	44.38	0.45%
May 28, 2026	44.18	44.18	44.18	44.18	44.18	0.45%
May 27, 2026	43.98	43.98	43.98	43.98	43.98	-0.14%
May 26, 2026	44.04	44.04	44.04	44.04	44.04	0.99%