WFPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	43.14	43.14	43.14	43.14	43.14	0.02%
May 20, 2026	43.13	43.13	43.13	43.13	43.13	1.51%
May 19, 2026	42.49	42.49	42.49	42.49	42.49	-0.70%
May 18, 2026	42.79	42.79	42.79	42.79	42.79	0.59%
May 15, 2026	42.54	42.54	42.54	42.54	42.54	-1.80%
May 14, 2026	43.32	43.32	43.32	43.32	43.32	0.65%
May 13, 2026	43.04	43.04	43.04	43.04	43.04	-0.78%
May 12, 2026	43.38	43.38	43.38	43.38	43.38	0.28%
May 11, 2026	43.26	43.26	43.26	43.26	43.26	-0.16%
May 8, 2026	43.33	43.33	43.33	43.33	43.33	-0.09%
May 7, 2026	43.37	43.37	43.37	43.37	43.37	-1.30%
May 6, 2026	43.94	43.94	43.94	43.94	43.94	0.09%
May 5, 2026	43.90	43.90	43.90	43.90	43.90	1.32%
May 4, 2026	43.33	43.33	43.33	43.33	43.33	-1.07%
May 1, 2026	43.80	43.80	43.80	43.80	43.80	-0.66%
Apr 30, 2026	44.09	44.09	44.09	44.09	44.09	1.54%
Apr 29, 2026	43.42	43.42	43.42	43.42	43.42	-0.82%
Apr 28, 2026	43.78	43.78	43.78	43.78	43.78	-0.68%
Apr 27, 2026	44.08	44.08	44.08	44.08	44.08	-0.29%
Apr 24, 2026	44.21	44.21	44.21	44.21	44.21	-0.02%
Apr 23, 2026	44.22	44.22	44.22	44.22	44.22	0.45%
Apr 22, 2026	44.02	44.02	44.02	44.02	44.02	-0.11%
Apr 21, 2026	44.07	44.07	44.07	44.07	44.07	-0.36%
Apr 20, 2026	44.23	44.23	44.23	44.23	44.23	0.41%
Apr 17, 2026	44.05	44.05	44.05	44.05	44.05	1.47%
Apr 16, 2026	43.41	43.41	43.41	43.41	43.41	0.16%
Apr 15, 2026	43.34	43.34	43.34	43.34	43.34	-0.76%
Apr 14, 2026	43.67	43.67	43.67	43.67	43.67	-0.09%
Apr 13, 2026	43.71	43.71	43.71	43.71	43.71	1.02%
Apr 10, 2026	43.27	43.27	43.27	43.27	43.27	-0.64%
Apr 9, 2026	43.55	43.55	43.55	43.55	43.55	0.46%
Apr 8, 2026	43.35	43.35	43.35	43.35	43.35	3.07%
Apr 7, 2026	42.06	42.06	42.06	42.06	42.06	-0.14%
Apr 6, 2026	42.12	42.12	42.12	42.12	42.12	0.41%
Apr 2, 2026	41.95	41.95	41.95	41.95	41.95	0.02%
Apr 1, 2026	41.94	41.94	41.94	41.94	41.94	0.65%
Mar 31, 2026	41.67	41.67	41.67	41.67	41.67	2.33%
Mar 30, 2026	40.72	40.72	40.72	40.72	40.72	-0.44%
Mar 27, 2026	40.90	40.90	40.90	40.90	40.90	-1.18%
Mar 26, 2026	41.39	41.39	41.39	41.39	41.39	-0.86%
Mar 25, 2026	41.75	41.75	41.75	41.75	41.75	0.65%
Mar 24, 2026	41.48	41.48	41.48	41.48	41.48	0.63%
Mar 23, 2026	41.22	41.22	41.22	41.22	41.22	1.93%
Mar 20, 2026	40.44	40.44	40.44	40.44	40.44	-1.49%
Mar 19, 2026	41.05	41.05	41.05	41.05	41.05	-0.32%
Mar 18, 2026	41.18	41.18	41.18	41.18	41.18	-1.20%
Mar 17, 2026	41.68	41.68	41.68	41.68	41.68	0.51%
Mar 16, 2026	41.47	41.47	41.47	41.47	41.47	0.75%
Mar 13, 2026	41.16	41.16	41.16	41.16	41.16	-0.17%
Mar 12, 2026	41.23	41.23	41.23	41.23	41.23	-2.11%