Allspring Premier Large Co Gr Adm (WFPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.12
+0.17 (1.31%)
Aug 22, 2025, 4:00 PM EDT
WFPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.31% |
| Aug 21, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23% |
| Aug 20, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.38% |
| Aug 19, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.88% |
| Aug 18, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |
| Aug 15, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15% |
| Aug 14, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.15% |
| Aug 13, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.52% |
| Aug 12, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.21% |
| Aug 11, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.38% |
| Aug 8, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.23% |
| Aug 7, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Aug 6, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.46% |
| Aug 5, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.06% |
| Aug 4, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 2.18% |
| Aug 1, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -2.13% |
| Jul 31, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.69% |
| Jul 30, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.85% |
| Jul 29, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.31% |
| Jul 28, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
| Jul 25, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.62% |
| Jul 24, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.55% |
| Jul 23, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.87% |
| Jul 22, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.09% |
| Jul 21, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.23% |
| Jul 18, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| Jul 17, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.86% |
| Jul 16, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.32% |
| Jul 15, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Jul 14, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.63% |
| Jul 11, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.47% |
| Jul 10, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.71% |
| Jul 9, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.03% |
| Jul 8, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.71% |
| Jul 7, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.16% |
| Jul 3, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.35% |
| Jul 2, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.48% |
| Jul 1, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.88% |
| Jun 30, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.95% |
| Jun 27, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.80% |
| Jun 26, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.21% |
| Jun 25, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| Jun 24, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.89% |
| Jun 23, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.25% |
| Jun 20, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.50% |
| Jun 18, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.08% |
| Jun 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.66% |
| Jun 16, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.42% |
| Jun 13, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.32% |
| Jun 12, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |