Allspring Premier Large Company Growth Fund Admin Cl (WFPDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.70
+0.06 (0.52%)
Dec 23, 2024, 4:00 PM EST
WFPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 27, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.35% |
| Dec 26, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08% |
| Dec 24, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.03% |
| Dec 23, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.54% |
| Dec 20, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.61% |
| Dec 19, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.17% |
| Dec 18, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -3.86% |
| Dec 17, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.83% |
| Dec 16, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.92% |
| Dec 13, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.58% |
| Dec 12, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -15.81% |
| Dec 11, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 12.03 | 1.72% |
| Dec 10, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 11.82 | -0.99% |
| Dec 9, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 11.94 | -2.08% |
| Dec 6, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 12.20 | 0.42% |
| Dec 5, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 12.15 | -0.35% |
| Dec 4, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 12.19 | 1.69% |
| Dec 3, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 11.98 | 0.71% |
| Dec 2, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 11.90 | 0.36% |
| Nov 29, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 11.86 | 0.72% |
| Nov 27, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 11.77 | -0.92% |
| Nov 26, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 11.88 | 0.79% |
| Nov 25, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 11.79 | -0.14% |
| Nov 22, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 11.81 | 0.36% |
| Nov 21, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 11.77 | 1.02% |
| Nov 20, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 11.65 | 0.15% |
| Nov 19, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 11.63 | 1.62% |
| Nov 18, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 11.44 | 0.45% |
| Nov 15, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 11.39 | -2.03% |
| Nov 14, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 11.63 | -0.72% |
| Nov 13, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 11.71 | 0.07% |
| Nov 12, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 11.71 | 0.14% |
| Nov 11, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 11.69 | - |
| Nov 8, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 11.69 | 1.02% |
| Nov 7, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 11.57 | 1.56% |
| Nov 6, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 11.39 | 2.51% |
| Nov 5, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 11.11 | 1.62% |
| Nov 4, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 10.94 | -0.08% |
| Nov 1, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 10.95 | 0.70% |
| Oct 31, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 10.87 | -2.87% |
| Oct 30, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 11.19 | -0.53% |
| Oct 29, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 11.25 | 0.99% |
| Oct 28, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 11.14 | 0.08% |
| Oct 25, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 11.13 | 0.38% |
| Oct 24, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 11.09 | 0.31% |
| Oct 23, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 11.06 | -1.43% |
| Oct 22, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 11.22 | -0.23% |
| Oct 21, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 11.24 | 0.53% |
| Oct 18, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 11.18 | 0.38% |
| Oct 17, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 11.14 | 0.15% |
| Oct 16, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 11.12 | 0.38% |
| Oct 15, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 11.08 | -1.28% |
| Oct 14, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 11.22 | 0.53% |
| Oct 11, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 11.16 | 1.07% |
| Oct 10, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 11.05 | 0.08% |
| Oct 9, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 11.04 | 0.62% |
| Oct 8, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 10.97 | 1.72% |
| Oct 7, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 10.78 | -0.62% |
| Oct 4, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 10.85 | 1.26% |
| Oct 3, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 10.72 | 0.24% |
| Oct 2, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 10.69 | 0.32% |
| Oct 1, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 10.66 | -1.18% |
| Sep 30, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 10.78 | 0.31% |
| Sep 27, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 10.75 | -0.70% |
| Sep 26, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 10.83 | -0.08% |
| Sep 25, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 10.84 | 0.23% |
| Sep 24, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 10.81 | 0.63% |
| Sep 23, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 10.74 | 0.24% |
| Sep 20, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 10.72 | -0.24% |
| Sep 19, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 10.74 | 2.09% |
| Sep 18, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 10.52 | -0.16% |
| Sep 17, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 10.54 | -0.08% |
| Sep 16, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 10.55 | 0.16% |
| Sep 13, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 10.53 | 0.48% |
| Sep 12, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 10.48 | 1.47% |
| Sep 11, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 10.33 | 2.43% |
| Sep 10, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 10.08 | 0.59% |
| Sep 9, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 10.02 | 1.63% |
| Sep 6, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 9.86 | -2.02% |
| Sep 5, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 10.07 | -0.08% |
| Sep 4, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 10.07 | -0.25% |
| Sep 3, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 10.10 | -3.40% |
| Aug 30, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 10.46 | 1.23% |
| Aug 29, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 10.33 | -0.24% |
| Aug 28, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 10.35 | -1.05% |
| Aug 27, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 10.46 | 0.41% |
| Aug 26, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 10.42 | -0.88% |
| Aug 23, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 10.51 | 1.14% |
| Aug 22, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 10.40 | -1.28% |
| Aug 21, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 10.53 | 0.81% |
| Aug 20, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 10.45 | -0.16% |
| Aug 19, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 10.46 | 1.14% |
| Aug 16, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 10.35 | -0.08% |
| Aug 15, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 10.35 | 1.74% |
| Aug 14, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 10.18 | 0.58% |
| Aug 13, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 10.12 | 2.13% |
| Aug 12, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 9.91 | 0.43% |
| Aug 9, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 9.86 | 1.04% |
| Aug 8, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 9.76 | 3.59% |
| Aug 7, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 9.42 | -1.06% |