Allspring Premier Large Company Growth Fund - Class Admin (WFPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.80
+0.04 (0.41%)
At close: Feb 13, 2026
WFPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.41% |
| Feb 12, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -2.30% |
| Feb 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Feb 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Feb 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.63% |
| Feb 6, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 3.36% |
| Feb 5, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.76% |
| Feb 4, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -2.32% |
| Feb 3, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.59% |
| Feb 2, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% |
| Jan 30, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.76% |
| Jan 29, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.68% |
| Jan 28, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.58% |
| Jan 27, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.98% |
| Jan 26, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.49% |
| Jan 23, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% |
| Jan 22, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
| Jan 21, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.50% |
| Jan 20, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -2.13% |
| Jan 16, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.10% |
| Jan 15, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% |
| Jan 14, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.53% |
| Jan 13, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.29% |
| Jan 12, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.48% |
| Jan 9, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.78% |
| Jan 8, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.34% |
| Jan 7, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Jan 6, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.77% |
| Jan 5, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.78% |
| Jan 2, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.49% |
| Dec 31, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.97% |
| Dec 30, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| Dec 29, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.48% |
| Dec 26, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% |
| Dec 24, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% |
| Dec 23, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.39% |
| Dec 22, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.68% |
| Dec 19, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.68% |
| Dec 18, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.61% |
| Dec 17, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -2.17% |
| Dec 16, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% |
| Dec 15, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -23.72% |
| Dec 12, 2025 | 10.23 | 10.23 | 10.23 | 13.28 | 10.23 | -2.14% |
| Dec 11, 2025 | 10.45 | 10.45 | 10.45 | 13.57 | 10.45 | -0.07% |
| Dec 10, 2025 | 10.46 | 10.46 | 10.46 | 13.58 | 10.46 | 0.30% |
| Dec 9, 2025 | 10.43 | 10.43 | 10.43 | 13.54 | 10.43 | -0.15% |
| Dec 8, 2025 | 10.44 | 10.44 | 10.44 | 13.56 | 10.44 | 0.30% |
| Dec 5, 2025 | 10.41 | 10.41 | 10.41 | 13.52 | 10.41 | 0.07% |
| Dec 4, 2025 | 10.40 | 10.40 | 10.40 | 13.51 | 10.40 | 0.07% |
| Dec 3, 2025 | 10.40 | 10.40 | 10.40 | 13.50 | 10.40 | - |