Allspring Premier Large Company Growth Fund - Class Admin (WFPDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.63
+0.10 (0.80%)
Jun 27, 2025, 4:00 PM EDT
WFPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.80% |
| Jun 26, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.21% |
| Jun 25, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| Jun 24, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.89% |
| Jun 23, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.25% |
| Jun 20, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.50% |
| Jun 18, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.08% |
| Jun 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.66% |
| Jun 16, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.42% |
| Jun 13, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.32% |
| Jun 12, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
| Jun 11, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Jun 10, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.25% |
| Jun 9, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.58% |
| Jun 6, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.83% |
| Jun 5, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.17% |
| Jun 4, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.75% |
| Jun 3, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.59% |
| Jun 2, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.19% |
| May 30, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% |
| May 29, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.09% |
| May 28, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.09% |
| May 27, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 2.00% |
| May 23, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.61% |
| May 22, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.17% |
| May 21, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.54% |
| May 20, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.34% |
| May 19, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.34% |
| May 16, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.60% |
| May 15, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| May 14, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.52% |
| May 13, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.84% |
| May 12, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 3.45% |
| May 9, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.27% |
| May 8, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.01% |
| May 7, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.92% |
| May 6, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.01% |
| May 5, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.18% |
| May 2, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 2.14% |
| May 1, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.61% |
| Apr 30, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.28% |
| Apr 29, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.77% |
| Apr 28, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
| Apr 25, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.16% |
| Apr 24, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 3.20% |
| Apr 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.67% |
| Apr 22, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2.85% |
| Apr 21, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -2.97% |
| Apr 17, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.20% |
| Apr 16, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -2.30% |