Allspring Premier Large Company Growth Fund - Class Admin (WFPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.93
+0.25 (2.34%)
At close: Jun 18, 2026
WFPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 2.34% |
| Jun 17, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.65% |
| Jun 16, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.38% |
| Jun 15, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.25% |
| Jun 12, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% |
| Jun 11, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 3.41% |
| Jun 10, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -2.56% |
| Jun 9, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19% |
| Jun 8, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.76% |
| Jun 5, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -3.94% |
| Jun 4, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% |
| Jun 3, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.82% |
| Jun 2, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.46% |
| Jun 1, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.20% |
| May 29, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% |
| May 28, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.74% |
| May 27, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.19% |
| May 26, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.13% |
| May 22, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
| May 21, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% |
| May 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.44% |
| May 19, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.95% |
| May 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.22% |
| May 15, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -2.11% |
| May 14, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.49% |
| May 13, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.84% |
| May 12, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.65% |
| May 11, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
| May 8, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.28% |
| May 7, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.11% |
| May 6, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.59% |
| May 5, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.85% |
| May 4, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
| May 1, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |
| Apr 30, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.54% |
| Apr 29, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% |
| Apr 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.79% |
| Apr 27, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
| Apr 24, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.15% |
| Apr 23, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.76% |
| Apr 22, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.35% |
| Apr 21, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.05% |
| Apr 20, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Apr 17, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.84% |
| Apr 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Apr 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.59% |
| Apr 14, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.89% |
| Apr 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.72% |
| Apr 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
| Apr 9, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.41% |