Allspring Premier Large Company Growth Fund - Class Admin (WFPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.73
-0.12 (-1.11%)
At close: May 7, 2026
WFPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.11% |
| May 6, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.59% |
| May 5, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.85% |
| May 4, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
| May 1, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |
| Apr 30, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.54% |
| Apr 29, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% |
| Apr 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.79% |
| Apr 27, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
| Apr 24, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.15% |
| Apr 23, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.76% |
| Apr 22, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.35% |
| Apr 21, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.05% |
| Apr 20, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Apr 17, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.84% |
| Apr 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Apr 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.59% |
| Apr 14, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.89% |
| Apr 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.72% |
| Apr 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
| Apr 9, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.41% |
| Apr 8, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 3.48% |
| Apr 7, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.32% |
| Apr 6, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.32% |
| Apr 2, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.21% |
| Apr 1, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.40% |
| Mar 31, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 4.39% |
| Mar 30, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.22% |
| Mar 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.85% |
| Mar 26, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -3.27% |
| Mar 25, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.85% |
| Mar 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.74% |
| Mar 23, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.83% |
| Mar 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.62% |
| Mar 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.31% |
| Mar 18, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.14% |
| Mar 17, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.31% |
| Mar 16, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.36% |
| Mar 13, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.73% |
| Mar 12, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.14% |
| Mar 11, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% |
| Mar 10, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.30% |
| Mar 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2.18% |
| Mar 6, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -2.13% |
| Mar 5, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.40% |
| Mar 4, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.02% |
| Mar 3, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.61% |
| Mar 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| Feb 27, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.80% |
| Feb 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% |