Allspring Premier Large Company Growth Fund - Class Admin (WFPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.35
+0.03 (0.29%)
At close: Aug 26, 2026
WFPDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.78% |
| Aug 24, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.44% |
| Aug 21, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% |
| Aug 20, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.86% |
| Aug 19, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.04% |
| Aug 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -2.50% |
| Aug 17, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.56% |
| Aug 14, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% |
| Aug 13, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.56% |
| Aug 12, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.14% |
| Aug 11, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
| Aug 10, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.47% |
| Aug 7, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.85% |
| Aug 6, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.66% |
| Aug 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| Aug 4, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 2.12% |
| Aug 3, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.37% |
| Jul 31, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.39% |
| Jul 30, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 2.83% |
| Jul 29, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -2.36% |
| Jul 28, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.07% |
| Jul 27, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Jul 24, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.25% |
| Jul 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.05% |
| Jul 22, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.28% |
| Jul 21, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.84% |
| Jul 20, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% |
| Jul 17, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.96% |
| Jul 16, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.87% |
| Jul 15, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.37% |
| Jul 14, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.32% |
| Jul 13, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.86% |
| Jul 10, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| Jul 9, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.13% |
| Jul 8, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.47% |
| Jul 7, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.39% |
| Jul 6, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.22% |
| Jul 2, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.30% |
| Jul 1, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.91% |
| Jun 30, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.76% |
| Jun 29, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 2.08% |
| Jun 26, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.67% |
| Jun 25, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.75% |
| Jun 24, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.57% |
| Jun 23, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -3.02% |
| Jun 22, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
| Jun 18, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 2.34% |
| Jun 17, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.65% |
| Jun 16, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.38% |
| Jun 15, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.25% |