Skip to main content
logo
CIT: flexPATH Index+ Moderate 2035 Fund Class R1 (WFPMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.06
-0.11 (-0.43%)
At close: Oct 16, 2026

WFPMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202625.0625.0625.0625.0625.06-0.43%
Oct 15, 202625.1725.1725.1725.1725.170.48%
Oct 14, 202625.0525.0525.0525.0525.05-0.63%
Oct 13, 202625.2125.2125.2125.2125.21-
Oct 12, 202625.2125.2125.2125.2125.21-0.04%
Oct 9, 202625.2225.2225.2225.2225.220.52%
Oct 8, 202625.0925.0925.0925.0925.09-0.71%
Oct 7, 202625.2725.2725.2725.2725.27-
Oct 6, 202625.2725.2725.2725.2725.270.80%
Oct 5, 202625.0725.0725.0725.0725.07-
Oct 2, 202625.0725.0725.0725.0725.070.48%
Oct 1, 202624.9524.9524.9524.9524.95-
Sep 30, 202624.9524.9524.9524.9524.95-0.28%
Sep 29, 202625.0225.0225.0225.0225.02-0.12%
Sep 28, 202625.0525.0525.0525.0525.05-0.67%
Sep 25, 202625.2225.2225.2225.2225.220.08%
Sep 24, 202625.2025.2025.2025.2025.20-
Sep 23, 202625.2025.2025.2025.2025.20-0.94%
Sep 22, 202625.4425.4425.4425.4425.440.08%
Sep 21, 202625.4225.4225.4225.4225.420.95%
Sep 18, 202625.1825.1825.1825.1825.180.60%
Sep 17, 202625.0325.0325.0325.0325.03-
Sep 16, 202625.0325.0325.0325.0325.03-0.24%
Sep 15, 202625.0925.0925.0925.0925.09-0.79%
Sep 14, 202625.2925.2925.2925.2925.29-
Sep 11, 202625.2925.2925.2925.2925.29-0.28%
Sep 10, 202625.3625.3625.3625.3625.36-
Sep 9, 202625.3625.3625.3625.3625.36-0.78%
Sep 8, 202625.5625.5625.5625.5625.56-
Sep 4, 202625.5625.5625.5625.5625.560.67%
Sep 3, 202625.3925.3925.3925.3925.39-
Sep 2, 202625.3925.3925.3925.3925.390.20%
Sep 1, 202625.3425.3425.3425.3425.34-0.55%
Aug 31, 202625.4825.4825.4825.4825.48-0.23%
Aug 28, 202625.5425.5425.5425.5425.54-0.35%
Aug 27, 202625.6325.6325.6325.6325.630.20%
Aug 26, 202625.5825.5825.5825.5825.58-0.08%
Aug 25, 202625.6025.6025.6025.6025.600.43%
Aug 24, 202625.4925.4925.4925.4925.49-0.16%
Aug 21, 202625.5325.5325.5325.5325.530.39%
Aug 20, 202625.4325.4325.4325.4325.43-0.43%
Aug 19, 202625.5425.5425.5425.5425.540.31%
Aug 18, 202625.4625.4625.4625.4625.46-0.55%
Aug 17, 202625.6025.6025.6025.6025.60-0.35%
Aug 13, 202625.6925.6925.6925.6925.690.47%
Aug 12, 202625.5725.5725.5725.5725.570.27%
Aug 11, 202625.5025.5025.5025.5025.50-0.12%
Aug 10, 202625.5325.5325.5325.5325.530.35%
Aug 6, 202625.4425.4425.4425.4425.44-0.27%
Aug 5, 202625.5125.5125.5125.5125.51-