CIT: flexPATH Index+ Moderate 2035 Fund Class R1 (WFPMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.63
+0.05 (0.19%)
At close: Aug 27, 2026
WFPMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.19% |
| Aug 26, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.34% |
| Aug 25, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.01% |
| Aug 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.16% |
| Aug 21, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.38% |
| Aug 20, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.42% |
| Aug 19, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.31% |
| Aug 18, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.84% |
| Aug 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.01% |
| Aug 14, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.38% |
| Aug 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| Aug 12, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.16% |
| Aug 11, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.01% |
| Aug 10, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.21% |
| Aug 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.30% |
| Aug 6, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.07% |
| Aug 4, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.01% |
| Aug 3, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.75% |
| Jul 31, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.20% |
| Jul 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.14% |
| Jul 29, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.86% |
| Jul 28, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.07% |
| Jul 27, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.22% |
| Jul 24, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.06% |
| Jul 23, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.84 | -0.82% |
| Jul 22, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.60% |
| Jul 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.34% |
| Jul 17, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.98 | -0.55% |
| Jul 16, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.30% |
| Jul 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.72% |
| Jul 14, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.01% |
| Jul 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.66% |
| Jul 10, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.20% |
| Jul 9, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.49% |
| Jul 8, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.38% |
| Jul 7, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% |
| Jul 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.02% |
| Jul 2, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.10 | -0.14% |
| Jul 1, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.16% |
| Jun 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.56% |
| Jun 29, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04% |
| Jun 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.28% |
| Jun 25, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.12% |
| Jun 24, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.96% |
| Jun 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.20% |
| Jun 22, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.01% |
| Jun 18, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.59% |
| Jun 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.96% |
| Jun 16, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.88% |
| Jun 15, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.36% |