Skip to main content
logo
CIT: flexPATH Index+ Moderate 2035 Fund Class R1 (WFPMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.14
+0.12 (0.49%)
At close: Jul 9, 2026

WFPMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202625.1425.1425.1425.1425.140.49%
Jul 8, 202625.0125.0125.0125.0125.01-0.38%
Jul 7, 202625.1125.1125.1125.1125.110.04%
Jul 6, 202625.1025.1025.1025.1025.10-0.02%
Jul 2, 202625.1125.1125.1125.1125.10-0.14%
Jul 1, 202625.1425.1425.1425.1425.140.16%
Jun 30, 202625.1025.1025.1025.1025.100.56%
Jun 29, 202624.9624.9624.9624.9624.96-0.04%
Jun 26, 202624.9724.9724.9724.9724.970.28%
Jun 25, 202624.9024.9024.9024.9024.900.12%
Jun 24, 202624.8724.8724.8724.8724.87-0.96%
Jun 23, 202625.1125.1125.1125.1125.11-0.20%
Jun 22, 202625.1625.1625.1625.1625.160.01%
Jun 18, 202625.1625.1625.1625.1625.160.59%
Jun 17, 202625.0125.0125.0125.0125.01-0.96%
Jun 16, 202625.2525.2525.2525.2525.250.88%
Jun 15, 202625.0325.0325.0325.0325.030.36%
Jun 11, 202624.9424.9424.9424.9424.940.49%
Jun 10, 202624.8224.8224.8224.8224.820.20%
Jun 8, 202624.7724.7724.7724.7724.770.05%
Jun 5, 202624.7624.7624.7624.7624.76-1.80%
Jun 4, 202625.2125.2125.2125.2125.210.34%
Jun 3, 202625.1325.1325.1325.1325.13-0.25%
Jun 2, 202625.1925.1925.1925.1925.190.02%
Jun 1, 202625.1925.1925.1925.1925.19-
May 29, 202625.1925.1925.1925.1925.190.46%
May 28, 202625.0725.0725.0725.0725.07-0.01%
May 26, 202625.0725.0725.0725.0725.070.70%
May 22, 202624.9024.9024.9024.9024.900.19%
May 21, 202624.8524.8524.8524.8524.850.30%
May 20, 202624.7824.7824.7824.7824.780.89%
May 19, 202624.5624.5624.5624.5624.56-0.52%
May 18, 202624.6924.6924.6924.6924.690.13%
May 15, 202624.6624.6624.6624.6624.66-1.20%
May 14, 202624.9524.9524.9524.9524.950.58%
May 13, 202624.8124.8124.8124.8124.81-
May 12, 202624.8124.8124.8124.8124.81-0.34%
May 11, 202624.9024.9024.9024.9024.89-0.03%
May 8, 202624.9024.9024.9024.9024.900.46%
May 7, 202624.7924.7924.7924.7924.79-0.52%
May 6, 202624.9224.9224.9224.9224.921.79%
May 5, 202624.4824.4824.4824.4824.48-0.33%
May 1, 202624.5624.5624.5624.5624.560.92%
Apr 29, 202624.3424.3424.3424.3424.34-0.34%
Apr 28, 202624.4224.4224.4224.4224.42-0.35%
Apr 27, 202624.5024.5024.5024.5024.50-0.06%
Apr 24, 202624.5224.5224.5224.5224.520.42%
Apr 23, 202624.4224.4224.4224.4224.42-0.29%
Apr 22, 202624.4924.4924.4924.4924.49-0.30%
Apr 21, 202624.5624.5624.5624.5624.56-