CIT: flexPATH Index+ Moderate 2045 Fund Class R1 (WFPMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.21
+0.18 (0.61%)
At close: Jul 9, 2026
WFPMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.61% |
| Jul 8, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.45% |
| Jul 7, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.10% |
| Jul 6, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.01% |
| Jul 2, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.15% |
| Jul 1, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.33% |
| Jun 30, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.77% |
| Jun 29, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.13% |
| Jun 26, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.34% |
| Jun 25, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.03% |
| Jun 24, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.39% |
| Jun 23, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.10% |
| Jun 22, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | - |
| Jun 18, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.74% |
| Jun 17, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.19% |
| Jun 16, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.13% |
| Jun 15, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.49% |
| Jun 11, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.52% |
| Jun 10, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.21% |
| Jun 8, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.11% |
| Jun 5, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -2.32% |
| Jun 4, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.41% |
| Jun 3, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.21 | -0.25% |
| Jun 2, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.02% |
| Jun 1, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.29 | 0.03% |
| May 29, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.52% |
| May 28, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.01% |
| May 26, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.84% |
| May 22, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.24% |
| May 21, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.39% |
| May 20, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.69 | 1.06% |
| May 19, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.62% |
| May 18, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.18% |
| May 15, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.42% |
| May 14, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.77% |
| May 13, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.02% |
| May 12, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.38% |
| May 11, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.03% |
| May 8, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.57% |
| May 7, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.65% |
| May 6, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.83 | 2.24% |
| May 5, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.34% |
| May 1, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.22% |
| Apr 29, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.33% |
| Apr 28, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.44% |
| Apr 27, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.04% |
| Apr 24, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.52% |
| Apr 23, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.39% |
| Apr 22, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.36% |
| Apr 21, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |