CIT: flexPATH Index+ Moderate 2045 Fund Class R1 (WFPMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.98
+0.08 (0.27%)
At close: Aug 27, 2026
WFPMDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.98 | 0.27% |
| Aug 26, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.37% |
| Aug 25, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| Aug 24, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.26% |
| Aug 21, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.55% |
| Aug 20, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.46% |
| Aug 19, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.30% |
| Aug 18, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.03% |
| Aug 17, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.01% |
| Aug 14, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.07 | 0.47% |
| Aug 13, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.01% |
| Aug 12, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.15% |
| Aug 11, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
| Aug 10, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.19% |
| Aug 7, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.42% |
| Aug 6, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.28% |
| Aug 4, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
| Aug 3, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.90% |
| Jul 31, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.34% |
| Jul 30, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.50% |
| Jul 29, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.03% |
| Jul 28, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.01% |
| Jul 27, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.25% |
| Jul 24, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.03% |
| Jul 23, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.95% |
| Jul 22, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.47% |
| Jul 21, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.01% |
| Jul 17, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.74% |
| Jul 16, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.38% |
| Jul 15, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.85% |
| Jul 14, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| Jul 13, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.79% |
| Jul 10, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.27% |
| Jul 9, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.61% |
| Jul 8, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.45% |
| Jul 7, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.10% |
| Jul 6, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.01% |
| Jul 2, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.15% |
| Jul 1, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.33% |
| Jun 30, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.77% |
| Jun 29, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.13% |
| Jun 26, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.34% |
| Jun 25, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.03% |
| Jun 24, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.39% |
| Jun 23, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.10% |
| Jun 22, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | - |
| Jun 18, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.74% |
| Jun 17, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.19% |
| Jun 16, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.13% |
| Jun 15, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.49% |