CIT: flexPATH Index+ Moderate 2045 Fund Class R1 (WFPMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.42
+0.14 (0.47%)
Oct 15, 2026, 4:00 PM EST
WFPMDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.58% |
| Oct 15, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.47% |
| Oct 14, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.88% |
| Oct 13, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.07% |
| Oct 12, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.01% |
| Oct 9, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.30% |
| Oct 8, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.16% |
| Oct 6, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.46% |
| Oct 5, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.73% |
| Oct 2, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.10% |
| Sep 30, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.33% |
| Sep 29, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.15% |
| Sep 28, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.71% |
| Sep 25, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.18% |
| Sep 23, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.97% |
| Sep 22, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.23% |
| Sep 21, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.23% |
| Sep 18, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.69% |
| Sep 16, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.43% |
| Sep 15, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
| Sep 11, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.27% |
| Sep 9, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.45% |
| Sep 4, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.18% |
| Sep 2, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.68% |
| Sep 1, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.01% |
| Aug 31, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.26% |
| Aug 28, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.35% |
| Aug 27, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.98 | 0.27% |
| Aug 26, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.37% |
| Aug 25, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| Aug 24, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.26% |
| Aug 21, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.55% |
| Aug 20, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.46% |
| Aug 19, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.30% |
| Aug 18, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.03% |
| Aug 17, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.01% |
| Aug 14, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.07 | 0.47% |
| Aug 13, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.01% |
| Aug 12, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.15% |
| Aug 11, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
| Aug 10, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.19% |
| Aug 7, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.42% |
| Aug 6, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.28% |
| Aug 4, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
| Aug 3, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.90% |
| Jul 31, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.34% |
| Jul 30, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.50% |
| Jul 29, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.03% |
| Jul 28, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.01% |
| Jul 27, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.25% |