WFPMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	32.72	32.72	32.72	32.72	32.72	-0.71%
Oct 15, 2026	32.95	32.95	32.95	32.95	32.95	0.46%
Oct 14, 2026	32.80	32.80	32.80	32.80	32.80	-1.05%
Oct 13, 2026	33.15	33.15	33.15	33.15	33.15	-0.12%
Oct 12, 2026	33.19	33.19	33.19	33.19	33.19	-
Oct 9, 2026	33.19	33.19	33.19	33.19	33.19	0.24%
Oct 8, 2026	33.11	33.11	33.11	33.11	33.11	-0.21%
Oct 6, 2026	33.18	33.18	33.18	33.18	33.18	0.55%
Oct 5, 2026	33.00	33.00	33.00	33.00	33.00	0.89%
Oct 2, 2026	32.71	32.71	32.71	32.71	32.71	-0.15%
Sep 30, 2026	32.76	32.76	32.76	32.76	32.76	-0.33%
Sep 29, 2026	32.87	32.87	32.87	32.87	32.87	-0.17%
Sep 28, 2026	32.93	32.93	32.93	32.93	32.92	-0.74%
Sep 25, 2026	33.17	33.17	33.17	33.17	33.17	0.29%
Sep 23, 2026	33.08	33.08	33.08	33.08	33.08	-0.97%
Sep 22, 2026	33.40	33.40	33.40	33.40	33.40	1.39%
Sep 21, 2026	32.94	32.94	32.94	32.94	32.94	-0.18%
Sep 18, 2026	33.00	33.00	33.00	33.00	33.00	0.73%
Sep 16, 2026	32.76	32.76	32.76	32.76	32.76	-0.49%
Sep 15, 2026	32.92	32.92	32.92	32.92	32.92	0.06%
Sep 11, 2026	32.90	32.90	32.90	32.90	32.90	-1.32%
Sep 9, 2026	33.34	33.34	33.34	33.34	33.34	-0.54%
Sep 4, 2026	33.52	33.52	33.52	33.52	33.52	1.36%
Sep 2, 2026	33.07	33.07	33.07	33.07	33.07	-0.75%
Sep 1, 2026	33.32	33.32	33.32	33.32	33.32	0.01%
Aug 31, 2026	33.32	33.32	33.32	33.32	33.32	-0.27%
Aug 28, 2026	33.41	33.41	33.41	33.41	33.41	-0.34%
Aug 27, 2026	33.52	33.52	33.52	33.52	33.52	0.35%
Aug 26, 2026	33.41	33.41	33.41	33.41	33.41	0.38%
Aug 25, 2026	33.28	33.28	33.28	33.28	33.28	0.01%
Aug 24, 2026	33.28	33.28	33.28	33.28	33.28	-0.35%
Aug 21, 2026	33.40	33.40	33.40	33.40	33.39	0.68%
Aug 20, 2026	33.17	33.17	33.17	33.17	33.17	-0.50%
Aug 19, 2026	33.34	33.34	33.34	33.34	33.34	0.26%
Aug 18, 2026	33.25	33.25	33.25	33.25	33.25	-1.16%
Aug 17, 2026	33.64	33.64	33.64	33.64	33.64	-
Aug 14, 2026	33.64	33.64	33.64	33.64	33.64	0.51%
Aug 13, 2026	33.47	33.47	33.47	33.47	33.47	-0.01%
Aug 12, 2026	33.47	33.47	33.47	33.47	33.47	0.16%
Aug 11, 2026	33.42	33.42	33.42	33.42	33.42	-0.01%
Aug 10, 2026	33.42	33.42	33.42	33.42	33.42	-0.13%
Aug 7, 2026	33.47	33.47	33.47	33.47	33.46	0.50%
Aug 6, 2026	33.30	33.30	33.30	33.30	33.30	1.46%
Aug 4, 2026	32.82	32.82	32.82	32.82	32.82	-
Aug 3, 2026	32.82	32.82	32.82	32.82	32.82	1.01%
Jul 31, 2026	32.49	32.49	32.49	32.49	32.49	0.45%
Jul 30, 2026	32.34	32.34	32.34	32.34	32.34	1.82%
Jul 29, 2026	31.77	31.77	31.77	31.77	31.77	-1.15%
Jul 28, 2026	32.14	32.14	32.14	32.14	32.14	-0.03%
Jul 27, 2026	32.15	32.15	32.15	32.15	32.15	0.29%