WFPMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	32.54	32.54	32.54	32.54	32.54	0.69%
Jul 8, 2026	32.32	32.32	32.32	32.32	32.32	-0.46%
Jul 7, 2026	32.46	32.46	32.46	32.46	32.46	0.13%
Jul 6, 2026	32.42	32.42	32.42	32.42	32.42	-
Jul 2, 2026	32.42	32.42	32.42	32.42	32.42	-0.22%
Jul 1, 2026	32.49	32.49	32.49	32.49	32.49	0.56%
Jun 30, 2026	32.31	32.31	32.31	32.31	32.31	0.91%
Jun 29, 2026	32.02	32.02	32.02	32.02	32.02	-0.22%
Jun 26, 2026	32.09	32.09	32.09	32.09	32.09	0.38%
Jun 25, 2026	31.97	31.97	31.97	31.97	31.97	-0.03%
Jun 24, 2026	31.98	31.98	31.98	31.98	31.98	-1.72%
Jun 23, 2026	32.54	32.54	32.54	32.54	32.54	-0.12%
Jun 22, 2026	32.58	32.58	32.58	32.58	32.58	-0.01%
Jun 18, 2026	32.58	32.58	32.58	32.58	32.58	0.85%
Jun 17, 2026	32.31	32.31	32.31	32.31	32.31	-1.29%
Jun 16, 2026	32.73	32.73	32.73	32.73	32.73	1.33%
Jun 15, 2026	32.30	32.30	32.30	32.30	32.30	0.58%
Jun 11, 2026	32.12	32.12	32.12	32.12	32.11	0.51%
Jun 10, 2026	31.95	31.95	31.95	31.95	31.95	0.17%
Jun 8, 2026	31.90	31.90	31.90	31.90	31.89	0.21%
Jun 5, 2026	31.83	31.83	31.83	31.83	31.83	-2.74%
Jun 4, 2026	32.73	32.73	32.73	32.73	32.73	0.41%
Jun 3, 2026	32.59	32.59	32.59	32.59	32.59	-0.30%
Jun 2, 2026	32.69	32.69	32.69	32.69	32.69	-0.01%
Jun 1, 2026	32.69	32.69	32.69	32.69	32.69	0.11%
May 29, 2026	32.66	32.66	32.66	32.66	32.66	0.64%
May 28, 2026	32.45	32.45	32.45	32.45	32.45	-0.02%
May 26, 2026	32.46	32.46	32.46	32.46	32.46	0.93%
May 22, 2026	32.16	32.16	32.16	32.16	32.16	0.28%
May 21, 2026	32.07	32.07	32.07	32.07	32.07	0.45%
May 20, 2026	31.93	31.93	31.93	31.93	31.93	1.15%
May 19, 2026	31.56	31.56	31.56	31.56	31.56	-0.71%
May 18, 2026	31.79	31.79	31.79	31.79	31.79	0.18%
May 15, 2026	31.73	31.73	31.73	31.73	31.73	-1.54%
May 14, 2026	32.23	32.23	32.23	32.23	32.23	0.96%
May 13, 2026	31.92	31.92	31.92	31.92	31.92	-
May 12, 2026	31.92	31.92	31.92	31.92	31.92	-0.42%
May 11, 2026	32.05	32.05	32.05	32.05	32.05	0.07%
May 8, 2026	32.03	32.03	32.03	32.03	32.03	0.65%
May 7, 2026	31.83	31.83	31.83	31.83	31.83	-0.72%
May 6, 2026	32.06	32.06	32.06	32.06	32.06	2.58%
May 5, 2026	31.25	31.25	31.25	31.25	31.25	-0.35%
May 1, 2026	31.36	31.36	31.36	31.36	31.36	1.36%
Apr 29, 2026	30.94	30.94	30.94	30.94	30.94	-0.30%
Apr 28, 2026	31.03	31.03	31.03	31.03	31.03	-0.56%
Apr 27, 2026	31.21	31.21	31.21	31.21	31.20	-
Apr 24, 2026	31.21	31.21	31.21	31.21	31.21	0.61%
Apr 23, 2026	31.02	31.02	31.02	31.02	31.01	-0.50%
Apr 22, 2026	31.17	31.17	31.17	31.17	31.17	-0.29%
Apr 21, 2026	31.26	31.26	31.26	31.26	31.26	-