WFPMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	33.52	33.52	33.52	33.52	33.52	0.35%
Aug 26, 2026	33.41	33.41	33.41	33.41	33.41	0.38%
Aug 25, 2026	33.28	33.28	33.28	33.28	33.28	0.01%
Aug 24, 2026	33.28	33.28	33.28	33.28	33.28	-0.35%
Aug 21, 2026	33.40	33.40	33.40	33.40	33.39	0.68%
Aug 20, 2026	33.17	33.17	33.17	33.17	33.17	-0.50%
Aug 19, 2026	33.34	33.34	33.34	33.34	33.34	0.26%
Aug 18, 2026	33.25	33.25	33.25	33.25	33.25	-1.16%
Aug 17, 2026	33.64	33.64	33.64	33.64	33.64	-
Aug 14, 2026	33.64	33.64	33.64	33.64	33.64	0.51%
Aug 13, 2026	33.47	33.47	33.47	33.47	33.47	-0.01%
Aug 12, 2026	33.47	33.47	33.47	33.47	33.47	0.16%
Aug 11, 2026	33.42	33.42	33.42	33.42	33.42	-0.01%
Aug 10, 2026	33.42	33.42	33.42	33.42	33.42	-0.13%
Aug 7, 2026	33.47	33.47	33.47	33.47	33.46	0.50%
Aug 6, 2026	33.30	33.30	33.30	33.30	33.30	1.46%
Aug 4, 2026	32.82	32.82	32.82	32.82	32.82	-
Aug 3, 2026	32.82	32.82	32.82	32.82	32.82	1.01%
Jul 31, 2026	32.49	32.49	32.49	32.49	32.49	0.45%
Jul 30, 2026	32.34	32.34	32.34	32.34	32.34	1.82%
Jul 29, 2026	31.77	31.77	31.77	31.77	31.77	-1.15%
Jul 28, 2026	32.14	32.14	32.14	32.14	32.14	-0.03%
Jul 27, 2026	32.15	32.15	32.15	32.15	32.15	0.29%
Jul 24, 2026	32.05	32.05	32.05	32.05	32.05	-0.05%
Jul 23, 2026	32.07	32.07	32.07	32.07	32.07	-1.05%
Jul 22, 2026	32.41	32.41	32.41	32.41	32.41	1.03%
Jul 21, 2026	32.08	32.08	32.08	32.08	32.08	-0.37%
Jul 17, 2026	32.20	32.20	32.20	32.20	32.20	-0.87%
Jul 16, 2026	32.48	32.48	32.48	32.48	32.48	-0.52%
Jul 15, 2026	32.65	32.65	32.65	32.65	32.65	0.94%
Jul 14, 2026	32.35	32.35	32.35	32.35	32.35	0.01%
Jul 13, 2026	32.35	32.35	32.35	32.35	32.35	-0.90%
Jul 10, 2026	32.64	32.64	32.64	32.64	32.64	0.31%
Jul 9, 2026	32.54	32.54	32.54	32.54	32.54	0.69%
Jul 8, 2026	32.32	32.32	32.32	32.32	32.32	-0.46%
Jul 7, 2026	32.46	32.46	32.46	32.46	32.46	0.13%
Jul 6, 2026	32.42	32.42	32.42	32.42	32.42	-
Jul 2, 2026	32.42	32.42	32.42	32.42	32.42	-0.22%
Jul 1, 2026	32.49	32.49	32.49	32.49	32.49	0.56%
Jun 30, 2026	32.31	32.31	32.31	32.31	32.31	0.91%
Jun 29, 2026	32.02	32.02	32.02	32.02	32.02	-0.22%
Jun 26, 2026	32.09	32.09	32.09	32.09	32.09	0.38%
Jun 25, 2026	31.97	31.97	31.97	31.97	31.97	-0.03%
Jun 24, 2026	31.98	31.98	31.98	31.98	31.98	-1.72%
Jun 23, 2026	32.54	32.54	32.54	32.54	32.54	-0.12%
Jun 22, 2026	32.58	32.58	32.58	32.58	32.58	-0.01%
Jun 18, 2026	32.58	32.58	32.58	32.58	32.58	0.85%
Jun 17, 2026	32.31	32.31	32.31	32.31	32.31	-1.29%
Jun 16, 2026	32.73	32.73	32.73	32.73	32.73	1.33%
Jun 15, 2026	32.30	32.30	32.30	32.30	32.30	0.58%