WFPMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.52	18.52	18.52	18.52	18.52	0.33%
Jul 8, 2026	18.46	18.46	18.46	18.46	18.46	-0.23%
Jul 7, 2026	18.50	18.50	18.50	18.50	18.50	-
Jul 6, 2026	18.50	18.50	18.50	18.50	18.50	-
Jul 2, 2026	18.50	18.50	18.50	18.50	18.50	-0.11%
Jul 1, 2026	18.52	18.52	18.52	18.52	18.52	-
Jun 30, 2026	18.52	18.52	18.52	18.52	18.52	0.38%
Jun 29, 2026	18.45	18.45	18.45	18.45	18.45	-0.05%
Jun 26, 2026	18.46	18.46	18.46	18.46	18.46	0.22%
Jun 25, 2026	18.42	18.42	18.42	18.42	18.42	0.16%
Jun 24, 2026	18.39	18.39	18.39	18.39	18.39	-0.54%
Jun 23, 2026	18.49	18.49	18.49	18.49	18.49	-0.22%
Jun 22, 2026	18.53	18.53	18.53	18.53	18.53	-0.01%
Jun 18, 2026	18.53	18.53	18.53	18.53	18.53	0.42%
Jun 17, 2026	18.45	18.45	18.45	18.45	18.45	-0.68%
Jun 16, 2026	18.58	18.58	18.58	18.58	18.58	0.54%
Jun 15, 2026	18.48	18.48	18.48	18.48	18.48	0.15%
Jun 11, 2026	18.45	18.45	18.45	18.45	18.45	0.39%
Jun 10, 2026	18.38	18.38	18.38	18.38	18.38	0.14%
Jun 8, 2026	18.35	18.35	18.35	18.35	18.35	0.04%
Jun 5, 2026	18.35	18.35	18.35	18.35	18.35	-1.25%
Jun 4, 2026	18.58	18.58	18.58	18.58	18.58	0.19%
Jun 3, 2026	18.54	18.54	18.54	18.54	18.54	-0.19%
Jun 2, 2026	18.58	18.58	18.58	18.58	18.58	0.02%
Jun 1, 2026	18.58	18.58	18.58	18.58	18.58	0.02%
May 29, 2026	18.57	18.57	18.57	18.57	18.57	0.39%
May 28, 2026	18.50	18.50	18.50	18.50	18.50	-0.01%
May 26, 2026	18.50	18.50	18.50	18.50	18.50	0.52%
May 22, 2026	18.41	18.41	18.41	18.41	18.41	0.10%
May 21, 2026	18.39	18.39	18.39	18.39	18.39	0.18%
May 20, 2026	18.35	18.35	18.35	18.35	18.35	0.64%
May 19, 2026	18.24	18.24	18.24	18.24	18.24	-0.41%
May 18, 2026	18.31	18.31	18.31	18.31	18.31	0.09%
May 15, 2026	18.30	18.30	18.30	18.30	18.30	-0.90%
May 14, 2026	18.46	18.46	18.46	18.46	18.46	0.35%
May 13, 2026	18.40	18.40	18.40	18.40	18.40	-0.02%
May 12, 2026	18.40	18.40	18.40	18.40	18.40	-0.24%
May 11, 2026	18.45	18.45	18.45	18.45	18.45	-0.02%
May 8, 2026	18.45	18.45	18.45	18.45	18.45	0.35%
May 7, 2026	18.39	18.39	18.39	18.39	18.39	-0.36%
May 6, 2026	18.46	18.46	18.46	18.46	18.46	1.13%
May 5, 2026	18.25	18.25	18.25	18.25	18.25	-0.22%
May 1, 2026	18.29	18.29	18.29	18.29	18.29	0.64%
Apr 29, 2026	18.17	18.17	18.17	18.17	18.17	-0.29%
Apr 28, 2026	18.23	18.23	18.23	18.23	18.23	-0.24%
Apr 27, 2026	18.27	18.27	18.27	18.27	18.27	-0.04%
Apr 24, 2026	18.28	18.28	18.28	18.28	18.28	0.32%
Apr 23, 2026	18.22	18.22	18.22	18.22	18.22	-0.19%
Apr 22, 2026	18.25	18.25	18.25	18.25	18.25	-0.20%
Apr 21, 2026	18.29	18.29	18.29	18.29	18.29	-