WFPMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.76	18.76	18.76	18.76	18.76	0.11%
Aug 26, 2026	18.74	18.74	18.74	18.74	18.74	0.28%
Aug 25, 2026	18.69	18.69	18.69	18.69	18.69	-
Aug 24, 2026	18.69	18.69	18.69	18.69	18.69	-0.05%
Aug 21, 2026	18.70	18.70	18.70	18.70	18.70	0.16%
Aug 20, 2026	18.67	18.67	18.67	18.67	18.67	-0.30%
Aug 19, 2026	18.73	18.73	18.73	18.73	18.73	0.33%
Aug 18, 2026	18.66	18.66	18.66	18.66	18.66	-0.46%
Aug 17, 2026	18.75	18.75	18.75	18.75	18.75	0.01%
Aug 14, 2026	18.75	18.75	18.75	18.75	18.75	0.21%
Aug 13, 2026	18.71	18.71	18.71	18.71	18.71	0.02%
Aug 12, 2026	18.71	18.71	18.71	18.71	18.71	0.14%
Aug 11, 2026	18.68	18.68	18.68	18.68	18.68	-
Aug 10, 2026	18.68	18.68	18.68	18.68	18.68	-0.17%
Aug 7, 2026	18.71	18.71	18.71	18.71	18.71	0.17%
Aug 6, 2026	18.68	18.68	18.68	18.68	18.68	0.76%
Aug 4, 2026	18.54	18.54	18.54	18.54	18.54	0.01%
Aug 3, 2026	18.54	18.54	18.54	18.54	18.54	0.47%
Jul 31, 2026	18.45	18.45	18.45	18.45	18.45	0.05%
Jul 30, 2026	18.44	18.44	18.44	18.44	18.44	0.66%
Jul 29, 2026	18.32	18.32	18.32	18.32	18.32	-0.55%
Jul 28, 2026	18.42	18.42	18.42	18.42	18.42	0.10%
Jul 27, 2026	18.40	18.40	18.40	18.40	18.40	0.14%
Jul 24, 2026	18.38	18.38	18.38	18.38	18.38	0.04%
Jul 23, 2026	18.37	18.37	18.37	18.37	18.37	-0.59%
Jul 22, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Jul 21, 2026	18.47	18.47	18.47	18.47	18.47	0.02%
Jul 17, 2026	18.47	18.47	18.47	18.47	18.47	-0.28%
Jul 16, 2026	18.52	18.52	18.52	18.52	18.52	-0.20%
Jul 15, 2026	18.56	18.56	18.56	18.56	18.56	0.58%
Jul 14, 2026	18.45	18.45	18.45	18.45	18.45	-0.02%
Jul 13, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
Jul 10, 2026	18.53	18.53	18.53	18.53	18.53	0.08%
Jul 9, 2026	18.52	18.52	18.52	18.52	18.52	0.33%
Jul 8, 2026	18.46	18.46	18.46	18.46	18.46	-0.23%
Jul 7, 2026	18.50	18.50	18.50	18.50	18.50	-
Jul 6, 2026	18.50	18.50	18.50	18.50	18.50	-
Jul 2, 2026	18.50	18.50	18.50	18.50	18.50	-0.11%
Jul 1, 2026	18.52	18.52	18.52	18.52	18.52	-
Jun 30, 2026	18.52	18.52	18.52	18.52	18.52	0.38%
Jun 29, 2026	18.45	18.45	18.45	18.45	18.45	-0.05%
Jun 26, 2026	18.46	18.46	18.46	18.46	18.46	0.22%
Jun 25, 2026	18.42	18.42	18.42	18.42	18.42	0.16%
Jun 24, 2026	18.39	18.39	18.39	18.39	18.39	-0.54%
Jun 23, 2026	18.49	18.49	18.49	18.49	18.49	-0.22%
Jun 22, 2026	18.53	18.53	18.53	18.53	18.53	-0.01%
Jun 18, 2026	18.53	18.53	18.53	18.53	18.53	0.42%
Jun 17, 2026	18.45	18.45	18.45	18.45	18.45	-0.68%
Jun 16, 2026	18.58	18.58	18.58	18.58	18.58	0.54%
Jun 15, 2026	18.48	18.48	18.48	18.48	18.48	0.15%